MONKEY FIGHTER Historical Data

MONFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0₅504
+2.23%
$ 4,914 $ 54,356
Apr 27, 9 AM $ 0.0₅49
-1.80%
$ 4,777 $ 53,619
Apr 27, 8 AM $ 0.0₅504
+2.65%
$ 4,914 $ 54,186
Apr 27, 7 AM $ 0.0₅492
-2.77%
$ 4,797 $ 53,747
Apr 27, 6 AM $ 0.0₅492
-0.20%
$ 4,797 $ 56,329
Apr 27, 5 AM $ 0.0₅502
-0.20%
$ 4,894 $ 54,928
Apr 27, 4 AM $ 0.0₅496
-1.39%
$ 4,836 $ 55,781
Apr 27, 3 AM $ 0.0₅498
-0.20%
$ 4,855 $ 55,262
Apr 27, 2 AM $ 0.0₅493
-1.60%
$ 4,807 $ 54,364
Apr 27, 1 AM $ 0.0₅489
+0.00%
$ 4,768 $ 54,932
Apr 27, 12 AM $ 0.0₅495
-1.98%
$ 4,826 $ 54,236
Apr 26, 11 PM $ 0.0₅506
+3.05%
$ 4,933 $ 55,471
Apr 26, 10 PM $ 0.0₅501
-0.60%
$ 4,885 $ 53,315
Apr 26, 9 PM $ 0.0₅498
+1.01%
$ 4,855 $ 55,135
Apr 26, 8 PM $ 0.0₅494
-1.40%
$ 4,816 $ 54,041
Apr 26, 7 PM $ 0.0₅489
+0.00%
$ 4,768 $ 54,905
Apr 26, 6 PM $ 0.0₅506
+1.20%
$ 4,933 $ 52,551
Apr 26, 5 PM $ 0.0₅496
-1.39%
$ 4,836 $ 53,917
Apr 26, 4 PM $ 0.0₅49
+0.20%
$ 4,777 $ 54,782
Apr 26, 3 PM $ 0.0₅495
+1.02%
$ 4,826 $ 54,277
Apr 26, 2 PM $ 0.0₅493
-0.40%
$ 4,807 $ 53,964
Apr 26, 1 PM $ 0.0₅505
+1.61%
$ 4,924 $ 54,273
Apr 26, 12 PM $ 0.0₅506
+1.61%
$ 4,933 $ 54,986
Apr 26, 11 AM $ 0.0₅498
+0.81%
$ 4,855 $ 55,241
Apr 26, 10 AM $ 0.0₅494
-1.59%
$ 4,816 $ 54,248
Apr 26, 9 AM $ 0.0₅492
-0.61%
$ 4,797 $ 55,675
Apr 26, 8 AM $ 0.0₅495
+0.00%
$ 4,826 $ 54,401
Apr 26, 7 AM $ 0.0₅505
+0.80%
$ 4,924 $ 55,337
Apr 26, 6 AM $ 0.0₅493
-0.40%
$ 4,807 $ 54,181
Apr 26, 5 AM $ 0.0₅5
-0.20%
$ 4,875 $ 54,981
Apr 26, 4 AM $ 0.0₅499
+0.60%
$ 4,865 $ 56,113
Apr 26, 3 AM $ 0.0₅488
-2.20%
$ 4,758 $ 56,228
Apr 26, 2 AM $ 0.0₅499
+1.22%
$ 4,865 $ 57,334
Apr 26, 1 AM $ 0.0₅506
+0.20%
$ 4,933 $ 56,700
Apr 26, 12 AM $ 0.0₅493
-2.38%
$ 4,807 $ 56,184
Apr 25, 11 PM $ 0.0₅488
-0.20%
$ 4,758 $ 56,918
Apr 25, 10 PM $ 0.0₅489
-2.40%
$ 4,768 $ 56,115
Apr 25, 9 PM $ 0.0₅491
-1.01%
$ 4,787 $ 57,092
Apr 25, 8 PM $ 0.0₅501
-0.99%
$ 4,885 $ 56,797
Apr 25, 7 PM $ 0.0₅495
+0.00%
$ 4,826 $ 56,832
Apr 25, 6 PM $ 0.0₅502
-0.59%
$ 4,894 $ 56,219
Apr 25, 5 PM $ 0.0₅498
-0.80%
$ 4,855 $ 56,056
Apr 25, 4 PM $ 0.0₅504
+2.65%
$ 4,914 $ 55,418
Apr 25, 3 PM $ 0.0₅499
+0.60%
$ 4,865 $ 54,200
Apr 25, 2 PM $ 0.0₅501
+2.45%
$ 4,885 $ 55,158
Apr 25, 1 PM $ 0.0₅489
-1.81%
$ 4,768 $ 54,761
Apr 25, 12 PM $ 0.0₅495
+1.23%
$ 4,826 $ 53,627
Apr 25, 11 AM $ 0.0₅49
-2.58%
$ 4,777 $ 53,669
Apr 25, 10 AM $ 0.0₅504
+1.00%
$ 4,914 $ 55,226
Apr 25, 9 AM $ 0.0₅493
+0.61%
$ 4,807 $ 54,285