MONKEY FIGHTER Historical Data

MONFI Page 16
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₅503
+4.79%
$ 4,904 $ 57,986
Mar 11, 3 AM $ 0.0₅484
-2.42%
$ 4,719 $ 54,911
Mar 11, 2 AM $ 0.0₅482
-3.60%
$ 4,699 $ 56,548
Mar 11, 1 AM $ 0.0₅501
+0.80%
$ 4,885 $ 58,306
Mar 11, 12 AM $ 0.0₅481
-1.03%
$ 4,690 $ 59,385
Mar 10, 11 PM $ 0.0₅479
-1.84%
$ 4,670 $ 57,303
Mar 10, 10 PM $ 0.0₅486
+0.41%
$ 4,738 $ 57,466
Mar 10, 9 PM $ 0.0₅485
+0.00%
$ 4,729 $ 57,324
Mar 10, 8 PM $ 0.0₅479
-2.64%
$ 4,670 $ 58,523
Mar 10, 7 PM $ 0.0₅481
+0.84%
$ 4,690 $ 58,933
Mar 10, 6 PM $ 0.0₅484
-1.22%
$ 4,719 $ 56,143
Mar 10, 5 PM $ 0.0₅482
-4.17%
$ 4,699 $ 56,808
Mar 10, 4 PM $ 0.0₅49
-3.16%
$ 4,777 $ 58,673
Mar 10, 3 PM $ 0.0₅491
+0.82%
$ 4,787 $ 59,094
Mar 10, 2 PM $ 0.0₅479
-0.21%
$ 4,670 $ 56,990
Mar 10, 1 PM $ 0.0₅497
+0.61%
$ 4,846 $ 55,033
Mar 10, 12 PM $ 0.0₅482
-1.43%
$ 4,699 $ 56,570
Mar 10, 11 AM $ 0.0₅5
+3.95%
$ 4,875 $ 56,785
Mar 10, 10 AM $ 0.0₅503
+0.80%
$ 4,904 $ 55,789
Mar 10, 9 AM $ 0.0₅494
+2.92%
$ 4,816 $ 57,223
Mar 10, 8 AM $ 0.0₅504
+3.49%
$ 4,914 $ 55,922
Mar 10, 7 AM $ 0.0₅48
-3.23%
$ 4,680 $ 55,922
Mar 10, 6 AM $ 0.0₅503
+4.57%
$ 4,904 $ 56,718
Mar 10, 5 AM $ 0.0₅477
-4.02%
$ 4,651 $ 56,163
Mar 10, 4 AM $ 0.0₅485
+0.62%
$ 4,729 $ 57,657
Mar 10, 3 AM $ 0.0₅506
+4.12%
$ 4,933 $ 55,514
Mar 10, 2 AM $ 0.0₅483
-1.83%
$ 4,709 $ 54,844
Mar 10, 1 AM $ 0.0₅506
+1.40%
$ 4,933 $ 55,840
Mar 10, 12 AM $ 0.0₅499
+3.53%
$ 4,865 $ 53,955
Mar 9, 11 PM $ 0.0₅486
-0.21%
$ 4,738 $ 51,752
Mar 9, 10 PM $ 0.0₅505
+2.43%
$ 4,924 $ 51,680
Mar 9, 9 PM $ 0.0₅493
+1.23%
$ 4,807 $ 52,160
Mar 9, 8 PM $ 0.0₅492
-1.80%
$ 4,797 $ 50,863
Mar 9, 7 PM $ 0.0₅482
+0.42%
$ 4,699 $ 52,536
Mar 9, 6 PM $ 0.0₅48
+0.21%
$ 4,680 $ 51,193
Mar 9, 5 PM $ 0.0₅479
-4.39%
$ 4,670 $ 52,006
Mar 9, 4 PM $ 0.0₅505
+2.02%
$ 4,924 $ 51,802
Mar 9, 3 PM $ 0.0₅495
+3.34%
$ 4,826 $ 52,974
Mar 9, 2 PM $ 0.0₅504
+0.00%
$ 4,914 $ 51,223
Mar 9, 1 PM $ 0.0₅486
+0.41%
$ 4,738 $ 54,970
Mar 9, 12 PM $ 0.0₅477
-1.45%
$ 4,651 $ 53,123
Mar 9, 11 AM $ 0.0₅506
+0.20%
$ 4,933 $ 52,154
Mar 9, 10 AM $ 0.0₅505
+3.70%
$ 4,924 $ 54,462
Mar 9, 9 AM $ 0.0₅488
-1.61%
$ 4,758 $ 53,546
Mar 9, 8 AM $ 0.0₅493
-0.20%
$ 4,807 $ 54,240
Mar 9, 7 AM $ 0.0₅477
-5.17%
$ 4,651 $ 54,790
Mar 9, 6 AM $ 0.0₅478
-2.25%
$ 4,660 $ 55,977
Mar 9, 5 AM $ 0.0₅483
-3.59%
$ 4,709 $ 54,552
Mar 9, 4 AM $ 0.0₅487
+1.25%
$ 4,748 $ 56,136
Mar 9, 3 AM $ 0.0₅497
+3.97%
$ 4,846 $ 54,198