MONKEY FIGHTER Historical Data

MONFI Page 17
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0₅487
+1.25%
$ 4,748 $ 56,136
Mar 9, 3 AM $ 0.0₅497
+3.97%
$ 4,846 $ 54,198
Mar 9, 2 AM $ 0.0₅478
-4.97%
$ 4,660 $ 54,811
Mar 9, 1 AM $ 0.0₅478
-4.02%
$ 4,660 $ 55,112
Mar 9, 12 AM $ 0.0₅487
-0.20%
$ 4,748 $ 58,032
Mar 8, 11 PM $ 0.0₅495
+0.41%
$ 4,826 $ 56,831
Mar 8, 10 PM $ 0.0₅48
-5.14%
$ 4,680 $ 58,214
Mar 8, 9 PM $ 0.0₅494
-0.60%
$ 4,816 $ 60,820
Mar 8, 8 PM $ 0.0₅489
-1.61%
$ 4,768 $ 60,736
Mar 8, 7 PM $ 0.0₅488
-0.81%
$ 4,758 $ 61,026
Mar 8, 6 PM $ 0.0₅485
-2.41%
$ 4,729 $ 60,703
Mar 8, 5 PM $ 0.0₅506
+0.60%
$ 4,933 $ 60,175
Mar 8, 4 PM $ 0.0₅505
+3.91%
$ 4,924 $ 61,886
Mar 8, 3 PM $ 0.0₅499
+3.53%
$ 4,865 $ 59,604
Mar 8, 2 PM $ 0.0₅495
-1.20%
$ 4,826 $ 59,090
Mar 8, 1 PM $ 0.0₅505
+2.02%
$ 4,924 $ 61,075
Mar 8, 12 PM $ 0.0₅502
+3.72%
$ 4,894 $ 60,720
Mar 8, 11 AM $ 0.0₅484
-0.41%
$ 4,719 $ 59,256
Mar 8, 10 AM $ 0.0₅494
+0.82%
$ 4,816 $ 59,624
Mar 8, 9 AM $ 0.0₅497
+0.61%
$ 4,846 $ 60,488
Mar 8, 8 AM $ 0.0₅497
+2.05%
$ 4,846 $ 59,643
Mar 8, 7 AM $ 0.0₅504
+2.23%
$ 4,914 $ 59,881
Mar 8, 6 AM $ 0.0₅487
-0.61%
$ 4,748 $ 58,670
Mar 8, 5 AM $ 0.0₅489
+1.45%
$ 4,768 $ 58,031
Mar 8, 4 AM $ 0.0₅483
-2.42%
$ 4,709 $ 56,656
Mar 8, 3 AM $ 0.0₅485
-0.21%
$ 4,729 $ 58,474
Mar 8, 2 AM $ 0.0₅494
-1.98%
$ 4,816 $ 56,519
Mar 8, 1 AM $ 0.0₅505
+4.55%
$ 4,924 $ 58,515
Mar 8, 12 AM $ 0.0₅505
+0.80%
$ 4,924 $ 55,582
Mar 7, 11 PM $ 0.0₅493
-2.38%
$ 4,807 $ 57,418
Mar 7, 10 PM $ 0.0₅505
+1.81%
$ 4,924 $ 58,702
Mar 7, 9 PM $ 0.0₅498
+4.40%
$ 4,855 $ 56,738
Mar 7, 8 PM $ 0.0₅498
+1.43%
$ 4,855 $ 53,490
Mar 7, 7 PM $ 0.0₅494
-0.20%
$ 4,816 $ 55,114
Mar 7, 6 PM $ 0.0₅504
+4.35%
$ 4,914 $ 55,644
Mar 7, 5 PM $ 0.0₅484
-2.42%
$ 4,719 $ 54,980
Mar 7, 4 PM $ 0.0₅485
-3.58%
$ 4,729 $ 57,118
Mar 7, 3 PM $ 0.0₅494
+2.70%
$ 4,816 $ 59,401
Mar 7, 2 PM $ 0.0₅495
+0.61%
$ 4,826 $ 56,399
Mar 7, 1 PM $ 0.0₅479
-0.42%
$ 4,670 $ 57,193
Mar 7, 12 PM $ 0.0₅477
-3.05%
$ 4,651 $ 56,315
Mar 7, 11 AM $ 0.0₅501
+2.66%
$ 4,885 $ 56,577
Mar 7, 10 AM $ 0.0₅49
-2.58%
$ 4,777 $ 56,540
Mar 7, 9 AM $ 0.0₅504
+1.61%
$ 4,914 $ 56,814
Mar 7, 8 AM $ 0.0₅481
-0.21%
$ 4,690 $ 56,017
Mar 7, 7 AM $ 0.0₅492
-1.01%
$ 4,797 $ 53,976
Mar 7, 6 AM $ 0.0₅506
+1.81%
$ 4,933 $ 56,023
Mar 7, 5 AM $ 0.0₅492
-0.40%
$ 4,797 $ 55,393
Mar 7, 4 AM $ 0.0₅495
+2.91%
$ 4,826 $ 54,596
Mar 7, 3 AM $ 0.0₅487
-3.18%
$ 4,748 $ 53,813