MONKEY FIGHTER Historical Data

MONFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0₅493
+0.61%
$ 4,807 $ 54,285
Apr 25, 8 AM $ 0.0₅504
-0.40%
$ 4,914 $ 52,134
Apr 25, 7 AM $ 0.0₅497
-1.78%
$ 4,846 $ 53,634
Apr 25, 6 AM $ 0.0₅495
+1.43%
$ 4,826 $ 53,663
Apr 25, 5 AM $ 0.0₅488
-1.61%
$ 4,758 $ 52,230
Apr 25, 4 AM $ 0.0₅492
-1.20%
$ 4,797 $ 52,532
Apr 25, 3 AM $ 0.0₅502
+0.60%
$ 4,894 $ 52,024
Apr 25, 2 AM $ 0.0₅491
-2.96%
$ 4,787 $ 51,568
Apr 25, 1 AM $ 0.0₅491
-2.39%
$ 4,787 $ 51,432
Apr 25, 12 AM $ 0.0₅502
-0.20%
$ 4,894 $ 51,919
Apr 24, 11 PM $ 0.0₅503
+1.00%
$ 4,904 $ 51,919
Apr 24, 10 PM $ 0.0₅494
+0.41%
$ 4,816 $ 52,189
Apr 24, 9 PM $ 0.0₅498
-0.99%
$ 4,855 $ 51,976
Apr 24, 8 PM $ 0.0₅491
-1.21%
$ 4,787 $ 53,696
Apr 24, 7 PM $ 0.0₅494
-0.20%
$ 4,816 $ 53,721
Apr 24, 6 PM $ 0.0₅495
-1.39%
$ 4,826 $ 54,038
Apr 24, 5 PM $ 0.0₅495
+0.81%
$ 4,826 $ 55,497
Apr 24, 4 PM $ 0.0₅506
+0.80%
$ 4,933 $ 54,138
Apr 24, 3 PM $ 0.0₅493
-0.60%
$ 4,807 $ 54,753
Apr 24, 2 PM $ 0.0₅495
+0.61%
$ 4,826 $ 53,234
Apr 24, 1 PM $ 0.0₅503
+1.62%
$ 4,904 $ 54,410
Apr 24, 12 PM $ 0.0₅498
+0.00%
$ 4,855 $ 54,402
Apr 24, 11 AM $ 0.0₅492
-1.80%
$ 4,797 $ 54,516
Apr 24, 10 AM $ 0.0₅491
+0.41%
$ 4,787 $ 54,442
Apr 24, 9 AM $ 0.0₅495
+1.23%
$ 4,826 $ 53,722
Apr 24, 8 AM $ 0.0₅495
+0.81%
$ 4,826 $ 53,606
Apr 24, 7 AM $ 0.0₅495
-1.39%
$ 4,826 $ 54,981
Apr 24, 6 AM $ 0.0₅49
-1.41%
$ 4,777 $ 56,463
Apr 24, 5 AM $ 0.0₅495
-0.60%
$ 4,826 $ 54,487
Apr 24, 4 AM $ 0.0₅504
+0.20%
$ 4,914 $ 54,358
Apr 24, 3 AM $ 0.0₅506
+0.00%
$ 4,933 $ 54,986
Apr 24, 2 AM $ 0.0₅506
+3.05%
$ 4,933 $ 54,373
Apr 24, 1 AM $ 0.0₅506
+2.02%
$ 4,933 $ 52,918
Apr 24, 12 AM $ 0.0₅5
-0.40%
$ 4,875 $ 53,085
Apr 23, 11 PM $ 0.0₅495
+0.20%
$ 4,826 $ 52,541
Apr 23, 10 PM $ 0.0₅505
+1.81%
$ 4,924 $ 52,518
Apr 23, 9 PM $ 0.0₅496
-1.78%
$ 4,836 $ 53,349
Apr 23, 8 PM $ 0.0₅505
-0.20%
$ 4,924 $ 54,149
Apr 23, 7 PM $ 0.0₅497
-0.20%
$ 4,846 $ 53,591
Apr 23, 6 PM $ 0.0₅488
-3.37%
$ 4,758 $ 52,193
Apr 23, 5 PM $ 0.0₅49
-1.80%
$ 4,777 $ 52,337
Apr 23, 4 PM $ 0.0₅489
-2.59%
$ 4,768 $ 53,623
Apr 23, 3 PM $ 0.0₅489
-1.61%
$ 4,768 $ 52,943
Apr 23, 2 PM $ 0.0₅493
-1.60%
$ 4,807 $ 54,862
Apr 23, 1 PM $ 0.0₅503
+0.60%
$ 4,904 $ 54,804
Apr 23, 12 PM $ 0.0₅496
-0.80%
$ 4,836 $ 53,956
Apr 23, 11 AM $ 0.0₅493
-2.38%
$ 4,807 $ 54,043
Apr 23, 10 AM $ 0.0₅495
-1.59%
$ 4,826 $ 55,214
Apr 23, 9 AM $ 0.0₅5
+2.46%
$ 4,875 $ 55,925
Apr 23, 8 AM $ 0.0₅497
-0.20%
$ 4,846 $ 57,098