MONKEY FIGHTER Historical Data

MONFI Page 18
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₅487
-3.18%
$ 4,748 $ 53,813
Mar 7, 2 AM $ 0.0₅481
-3.02%
$ 4,690 $ 56,212
Mar 7, 1 AM $ 0.0₅501
-0.79%
$ 4,885 $ 55,620
Mar 7, 12 AM $ 0.0₅488
+0.41%
$ 4,758 $ 56,763
Mar 6, 11 PM $ 0.0₅483
-3.21%
$ 4,709 $ 54,397
Mar 6, 10 PM $ 0.0₅49
+1.45%
$ 4,777 $ 54,649
Mar 6, 9 PM $ 0.0₅477
-3.83%
$ 4,651 $ 54,036
Mar 6, 8 PM $ 0.0₅504
+0.80%
$ 4,914 $ 55,348
Mar 6, 7 PM $ 0.0₅482
-3.60%
$ 4,699 $ 57,077
Mar 6, 6 PM $ 0.0₅485
-4.15%
$ 4,729 $ 55,994
Mar 6, 5 PM $ 0.0₅501
+0.40%
$ 4,885 $ 56,311
Mar 6, 4 PM $ 0.0₅504
+0.40%
$ 4,914 $ 55,281
Mar 6, 3 PM $ 0.0₅48
-0.62%
$ 4,680 $ 53,984
Mar 6, 2 PM $ 0.0₅494
+1.44%
$ 4,816 $ 51,075
Mar 6, 1 PM $ 0.0₅503
-0.59%
$ 4,904 $ 51,574
Mar 6, 12 PM $ 0.0₅493
+3.35%
$ 4,807 $ 53,368
Mar 6, 11 AM $ 0.0₅488
-2.20%
$ 4,758 $ 50,904
Mar 6, 10 AM $ 0.0₅502
+3.72%
$ 4,894 $ 53,150
Mar 6, 9 AM $ 0.0₅506
+5.64%
$ 4,933 $ 51,743
Mar 6, 8 AM $ 0.0₅482
-4.37%
$ 4,699 $ 51,253
Mar 6, 7 AM $ 0.0₅483
-2.42%
$ 4,709 $ 53,240
Mar 6, 6 AM $ 0.0₅477
-2.05%
$ 4,651 $ 50,996
Mar 6, 5 AM $ 0.0₅497
-0.60%
$ 4,846 $ 50,976
Mar 6, 4 AM $ 0.0₅49
+1.03%
$ 4,777 $ 50,970
Mar 6, 3 AM $ 0.0₅502
+5.02%
$ 4,894 $ 51,736
Mar 6, 2 AM $ 0.0₅489
-2.20%
$ 4,768 $ 50,962
Mar 6, 1 AM $ 0.0₅488
-1.01%
$ 4,758 $ 54,158
Mar 6, 12 AM $ 0.0₅496
+2.90%
$ 4,836 $ 51,975
Mar 5, 11 PM $ 0.0₅491
-0.61%
$ 4,787 $ 52,421
Mar 5, 10 PM $ 0.0₅505
+3.48%
$ 4,924 $ 52,731
Mar 5, 9 PM $ 0.0₅501
-0.20%
$ 4,885 $ 52,606
Mar 5, 8 PM $ 0.0₅477
-4.79%
$ 4,651 $ 53,924
Mar 5, 7 PM $ 0.0₅5
+3.09%
$ 4,875 $ 52,753
Mar 5, 6 PM $ 0.0₅492
+2.93%
$ 4,797 $ 53,680
Mar 5, 5 PM $ 0.0₅506
+6.08%
$ 4,933 $ 50,784
Mar 5, 4 PM $ 0.0₅501
-0.20%
$ 4,885 $ 51,921
Mar 5, 3 PM $ 0.0₅502
+0.80%
$ 4,894 $ 54,429
Mar 5, 2 PM $ 0.0₅498
+2.26%
$ 4,855 $ 56,544
Mar 5, 1 PM $ 0.0₅496
+2.27%
$ 4,836 $ 56,144
Mar 5, 12 PM $ 0.0₅485
-3.96%
$ 4,729 $ 56,126
Mar 5, 11 AM $ 0.0₅498
+2.05%
$ 4,855 $ 58,865
Mar 5, 10 AM $ 0.0₅477
-1.45%
$ 4,651 $ 57,578
Mar 5, 9 AM $ 0.0₅479
-2.44%
$ 4,670 $ 57,233
Mar 5, 8 AM $ 0.0₅498
+2.89%
$ 4,855 $ 57,255
Mar 5, 7 AM $ 0.0₅477
-5.54%
$ 4,651 $ 58,772
Mar 5, 6 AM $ 0.0₅486
+1.89%
$ 4,738 $ 59,878
Mar 5, 5 AM $ 0.0₅477
-0.42%
$ 4,651 $ 58,094
Mar 5, 4 AM $ 0.0₅482
+0.21%
$ 4,699 $ 58,238
Mar 5, 3 AM $ 0.0₅483
-4.55%
$ 4,709 $ 58,069
Mar 5, 2 AM $ 0.0₅505
+4.12%
$ 4,924 $ 61,575