MONKEY FIGHTER Historical Data

MONFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0₅497
-0.20%
$ 4,846 $ 57,098
Apr 23, 7 AM $ 0.0₅491
+0.20%
$ 4,787 $ 56,160
Apr 23, 6 AM $ 0.0₅495
-0.80%
$ 4,826 $ 54,722
Apr 23, 5 AM $ 0.0₅488
-2.79%
$ 4,758 $ 55,200
Apr 23, 4 AM $ 0.0₅506
+2.22%
$ 4,933 $ 55,150
Apr 23, 3 AM $ 0.0₅502
+1.83%
$ 4,894 $ 54,372
Apr 23, 2 AM $ 0.0₅496
+1.64%
$ 4,836 $ 54,748
Apr 23, 1 AM $ 0.0₅5
+1.42%
$ 4,875 $ 54,013
Apr 23, 12 AM $ 0.0₅505
+2.23%
$ 4,924 $ 54,993
Apr 22, 11 PM $ 0.0₅502
+1.83%
$ 4,894 $ 56,002
Apr 22, 10 PM $ 0.0₅5
+2.04%
$ 4,875 $ 55,271
Apr 22, 9 PM $ 0.0₅504
+0.80%
$ 4,914 $ 55,146
Apr 22, 8 PM $ 0.0₅488
-2.01%
$ 4,758 $ 56,311
Apr 22, 7 PM $ 0.0₅505
+0.80%
$ 4,924 $ 56,054
Apr 22, 6 PM $ 0.0₅49
+0.41%
$ 4,777 $ 55,138
Apr 22, 5 PM $ 0.0₅497
+0.00%
$ 4,846 $ 54,891
Apr 22, 4 PM $ 0.0₅506
+0.40%
$ 4,933 $ 55,956
Apr 22, 3 PM $ 0.0₅501
+1.62%
$ 4,885 $ 56,220
Apr 22, 2 PM $ 0.0₅492
-2.38%
$ 4,797 $ 54,461
Apr 22, 1 PM $ 0.0₅498
-0.99%
$ 4,855 $ 54,983
Apr 22, 12 PM $ 0.0₅49
-1.21%
$ 4,777 $ 55,542
Apr 22, 11 AM $ 0.0₅497
+1.43%
$ 4,846 $ 54,216
Apr 22, 10 AM $ 0.0₅496
-0.20%
$ 4,836 $ 52,859
Apr 22, 9 AM $ 0.0₅498
-0.20%
$ 4,855 $ 52,516
Apr 22, 8 AM $ 0.0₅493
-1.99%
$ 4,807 $ 51,758
Apr 22, 7 AM $ 0.0₅488
-0.61%
$ 4,758 $ 52,329
Apr 22, 6 AM $ 0.0₅489
-0.61%
$ 4,768 $ 51,475
Apr 22, 5 AM $ 0.0₅506
+2.64%
$ 4,933 $ 52,210
Apr 22, 4 AM $ 0.0₅502
-0.59%
$ 4,894 $ 53,089
Apr 22, 3 AM $ 0.0₅489
+0.20%
$ 4,768 $ 54,163
Apr 22, 2 AM $ 0.0₅493
+0.41%
$ 4,807 $ 54,058
Apr 22, 1 AM $ 0.0₅489
-2.98%
$ 4,768 $ 53,309
Apr 22, 12 AM $ 0.0₅5
+1.83%
$ 4,875 $ 55,853
Apr 21, 11 PM $ 0.0₅494
+0.61%
$ 4,816 $ 53,928
Apr 21, 10 PM $ 0.0₅499
+0.60%
$ 4,865 $ 53,431
Apr 21, 9 PM $ 0.0₅497
-1.58%
$ 4,846 $ 53,267
Apr 21, 8 PM $ 0.0₅495
-0.60%
$ 4,826 $ 53,724
Apr 21, 7 PM $ 0.0₅495
-1.79%
$ 4,826 $ 52,194
Apr 21, 6 PM $ 0.0₅503
+3.07%
$ 4,904 $ 52,956
Apr 21, 5 PM $ 0.0₅491
-1.41%
$ 4,787 $ 52,844
Apr 21, 4 PM $ 0.0₅497
-1.00%
$ 4,846 $ 53,531
Apr 21, 3 PM $ 0.0₅494
-0.40%
$ 4,816 $ 54,303
Apr 21, 2 PM $ 0.0₅493
-1.00%
$ 4,807 $ 53,728
Apr 21, 1 PM $ 0.0₅496
+1.02%
$ 4,836 $ 51,856
Apr 21, 12 PM $ 0.0₅497
-1.58%
$ 4,846 $ 51,238
Apr 21, 11 AM $ 0.0₅489
-0.41%
$ 4,768 $ 51,844
Apr 21, 10 AM $ 0.0₅501
-0.99%
$ 4,885 $ 50,787
Apr 21, 9 AM $ 0.0₅503
-0.20%
$ 4,904 $ 53,137
Apr 21, 8 AM $ 0.0₅494
-0.60%
$ 4,816 $ 53,045
Apr 21, 7 AM $ 0.0₅493
+0.41%
$ 4,807 $ 52,184