MONKEY FIGHTER Historical Data

MONFI Page 19
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₅505
+4.12%
$ 4,924 $ 61,575
Mar 5, 1 AM $ 0.0₅478
-4.02%
$ 4,660 $ 58,013
Mar 5, 12 AM $ 0.0₅483
-2.62%
$ 4,709 $ 56,969
Mar 4, 11 PM $ 0.0₅496
+3.77%
$ 4,836 $ 58,810
Mar 4, 10 PM $ 0.0₅5
+0.81%
$ 4,875 $ 59,191
Mar 4, 9 PM $ 0.0₅482
-1.43%
$ 4,699 $ 60,745
Mar 4, 8 PM $ 0.0₅5
+3.95%
$ 4,875 $ 59,589
Mar 4, 7 PM $ 0.0₅49
-2.00%
$ 4,777 $ 60,205
Mar 4, 6 PM $ 0.0₅486
-3.38%
$ 4,738 $ 62,165
Mar 4, 5 PM $ 0.0₅48
-0.62%
$ 4,680 $ 63,100
Mar 4, 4 PM $ 0.0₅485
-1.62%
$ -- $ 60,725
Mar 4, 1 PM $ 0.0₅481
-1.03%
$ 4,690 $ 58,492
Mar 4, 12 PM $ 0.0₅489
+1.24%
$ 4,768 $ 59,240
Mar 4, 11 AM $ 0.0₅484
-2.62%
$ 4,719 $ 58,319
Mar 4, 9 AM $ 0.0₅506
+4.76%
$ 4,933 $ 61,062
Mar 4, 8 AM $ 0.0₅487
-2.60%
$ 4,748 $ 59,377
Mar 4, 7 AM $ 0.0₅484
-2.81%
$ 4,719 $ 59,299
Mar 4, 6 AM $ 0.0₅479
-4.39%
$ 4,670 $ 58,949
Mar 4, 5 AM $ 0.0₅506
+2.02%
$ 4,933 $ 61,462
Mar 4, 4 AM $ 0.0₅492
-2.77%
$ 4,797 $ 59,023
Mar 4, 3 AM $ 0.0₅481
-4.75%
$ 4,690 $ 57,729
Mar 4, 2 AM $ 0.0₅486
-1.42%
$ 4,738 $ 55,939
Mar 4, 1 AM $ 0.0₅505
+2.64%
$ 4,924 $ 55,657
Mar 4, 12 AM $ 0.0₅485
+1.68%
$ 4,729 $ 52,331
Mar 3, 11 PM $ 0.0₅494
+3.13%
$ 4,816 $ 53,529
Mar 3, 10 PM $ 0.0₅499
-0.20%
$ 4,865 $ 51,824
Mar 3, 9 PM $ 0.0₅479
-0.21%
$ 4,670 $ 48,683
Mar 3, 8 PM $ 0.0₅477
-0.83%
$ 4,651 $ 47,939
Mar 3, 7 PM $ 0.0₅504
+3.49%
$ 4,914 $ 49,593
Mar 3, 6 PM $ 0.0₅496
-1.78%
$ 4,836 $ 48,229
Mar 3, 5 PM $ 0.0₅486
+0.21%
$ 4,738 $ 46,329
Mar 3, 4 PM $ 0.0₅478
-1.44%
$ 4,660 $ 45,133
Mar 3, 3 PM $ 0.0₅48
-1.03%
$ 4,680 $ 45,630
Mar 3, 2 PM $ 0.0₅506
+5.64%
$ 4,933 $ 47,252
Mar 3, 1 PM $ 0.0₅481
-2.83%
$ 4,690 $ 45,546
Mar 3, 12 PM $ 0.0₅494
+1.23%
$ 4,816 $ 46,328
Mar 3, 11 AM $ 0.0₅497
-1.39%
$ 4,846 $ 45,729
Mar 3, 10 AM $ 0.0₅493
-2.57%
$ 4,807 $ 45,140
Mar 3, 9 AM $ 0.0₅483
-3.01%
$ 4,709 $ 43,683
Mar 3, 8 AM $ 0.0₅48
-2.44%
$ 4,680 $ 42,370
Mar 3, 7 AM $ 0.0₅492
+0.20%
$ 4,797 $ 42,410
Mar 3, 6 AM $ 0.0₅488
+1.46%
$ 4,758 $ 41,845
Mar 3, 5 AM $ 0.0₅48
-3.81%
$ 4,680 $ 41,295
Mar 3, 4 AM $ 0.0₅477
-4.60%
$ 4,651 $ 41,571
Mar 3, 3 AM $ 0.0₅478
-2.45%
$ 4,660 $ 44,071
Mar 3, 2 AM $ 0.0₅49
+0.00%
$ 4,777 $ 46,729
Mar 3, 1 AM $ 0.0₅49
+0.41%
$ 4,777 $ 48,180
Mar 3, 12 AM $ 0.0₅494
+0.20%
$ 4,816 $ 49,897
Mar 2, 11 PM $ 0.0₅504
+2.23%
$ 4,914 $ 51,397
Mar 2, 10 PM $ 0.0₅489
+0.41%
$ 4,768 $ 50,883