MONKEY FIGHTER Historical Data

MONFI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0₅493
+0.41%
$ 4,807 $ 52,184
Apr 21, 6 AM $ 0.0₅488
-0.81%
$ 4,758 $ 52,294
Apr 21, 5 AM $ 0.0₅497
+0.81%
$ 4,846 $ 51,448
Apr 21, 4 AM $ 0.0₅489
-3.17%
$ 4,768 $ 52,215
Apr 21, 3 AM $ 0.0₅502
+2.03%
$ 4,894 $ 53,087
Apr 21, 2 AM $ 0.0₅498
+1.22%
$ 4,855 $ 51,649
Apr 21, 1 AM $ 0.0₅497
-1.00%
$ 4,846 $ 51,477
Apr 21, 12 AM $ 0.0₅498
+0.61%
$ 4,855 $ 51,687
Apr 20, 11 PM $ 0.0₅494
-1.20%
$ 4,816 $ 50,494
Apr 20, 10 PM $ 0.0₅495
+0.61%
$ 4,826 $ 50,625
Apr 20, 9 PM $ 0.0₅503
-0.20%
$ 4,904 $ 49,301
Apr 20, 8 PM $ 0.0₅487
-2.40%
$ 4,748 $ 50,770
Apr 20, 7 PM $ 0.0₅487
-3.75%
$ 4,748 $ 50,288
Apr 20, 6 PM $ 0.0₅492
-0.81%
$ 4,797 $ 51,242
Apr 20, 5 PM $ 0.0₅494
+0.00%
$ 4,816 $ 48,563
Apr 20, 4 PM $ 0.0₅494
+0.61%
$ 4,816 $ 48,478
Apr 20, 3 PM $ 0.0₅504
+3.28%
$ 4,914 $ 49,002
Apr 20, 2 PM $ 0.0₅505
+0.40%
$ 4,924 $ 48,655
Apr 20, 1 PM $ 0.0₅496
-1.00%
$ 4,836 $ 49,909
Apr 20, 12 PM $ 0.0₅502
-0.79%
$ 4,894 $ 50,555
Apr 20, 11 AM $ 0.0₅503
+2.86%
$ 4,904 $ 52,425
Apr 20, 10 AM $ 0.0₅493
-1.99%
$ 4,807 $ 52,573
Apr 20, 9 AM $ 0.0₅488
-2.40%
$ 4,758 $ 53,523
Apr 20, 8 AM $ 0.0₅506
+3.27%
$ 4,933 $ 53,113
Apr 20, 7 AM $ 0.0₅493
-0.80%
$ 4,807 $ 52,099
Apr 20, 6 AM $ 0.0₅489
-1.41%
$ 4,768 $ 53,260
Apr 20, 5 AM $ 0.0₅492
-0.81%
$ 4,797 $ 53,336
Apr 20, 4 AM $ 0.0₅495
-1.59%
$ 4,826 $ 54,042
Apr 20, 3 AM $ 0.0₅492
-2.77%
$ 4,797 $ 54,770
Apr 20, 2 AM $ 0.0₅495
+0.20%
$ 4,826 $ 54,932
Apr 20, 1 AM $ 0.0₅489
-0.81%
$ 4,768 $ 54,458
Apr 20, 12 AM $ 0.0₅504
+2.23%
$ 4,914 $ 53,614
Apr 19, 11 PM $ 0.0₅494
-1.40%
$ 4,816 $ 53,866
Apr 19, 10 PM $ 0.0₅502
+2.03%
$ 4,894 $ 55,481
Apr 19, 9 PM $ 0.0₅49
-0.61%
$ 4,777 $ 54,634
Apr 19, 8 PM $ 0.0₅502
+0.60%
$ 4,894 $ 55,343
Apr 19, 7 PM $ 0.0₅496
+1.64%
$ 4,836 $ 56,882
Apr 19, 6 PM $ 0.0₅488
-2.01%
$ 4,758 $ 55,286
Apr 19, 5 PM $ 0.0₅504
+2.02%
$ 4,914 $ 55,777
Apr 19, 4 PM $ 0.0₅494
+0.61%
$ 4,816 $ 55,550
Apr 19, 3 PM $ 0.0₅498
+1.22%
$ 4,855 $ 54,601
Apr 19, 2 PM $ 0.0₅501
+1.21%
$ 4,885 $ 55,280
Apr 19, 1 PM $ 0.0₅491
-1.41%
$ 4,787 $ 56,461
Apr 19, 12 PM $ 0.0₅491
-1.01%
$ 4,787 $ 56,236
Apr 19, 11 AM $ 0.0₅49
-0.20%
$ 4,777 $ 54,438
Apr 19, 10 AM $ 0.0₅489
+0.41%
$ 4,768 $ 54,102
Apr 19, 9 AM $ 0.0₅495
+0.61%
$ 4,826 $ 54,020
Apr 19, 8 AM $ 0.0₅506
+3.90%
$ 4,933 $ 53,266
Apr 19, 7 AM $ 0.0₅502
-0.59%
$ 4,894 $ 52,799
Apr 19, 6 AM $ 0.0₅504
+3.07%
$ 4,914 $ 53,848