MONKEY FIGHTER Historical Data

MONFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0₅506
+0.20%
$ 4,933 $ 52,939
Apr 19, 4 AM $ 0.0₅491
+0.00%
$ 4,787 $ 55,150
Apr 19, 3 AM $ 0.0₅493
-1.99%
$ 4,807 $ 52,929
Apr 19, 2 AM $ 0.0₅496
+0.20%
$ 4,836 $ 54,857
Apr 19, 1 AM $ 0.0₅5
-0.20%
$ 4,875 $ 52,996
Apr 19, 12 AM $ 0.0₅506
+0.00%
$ 4,933 $ 53,874
Apr 18, 11 PM $ 0.0₅494
+0.00%
$ 4,816 $ 55,007
Apr 18, 10 PM $ 0.0₅497
+0.81%
$ 4,846 $ 54,395
Apr 18, 9 PM $ 0.0₅495
+0.41%
$ 4,826 $ 54,977
Apr 18, 8 PM $ 0.0₅497
+0.20%
$ 4,846 $ 55,396
Apr 18, 7 PM $ 0.0₅501
+1.42%
$ 4,885 $ 56,566
Apr 18, 6 PM $ 0.0₅498
-0.99%
$ 4,855 $ 55,708
Apr 18, 5 PM $ 0.0₅498
+0.00%
$ 4,855 $ 57,940
Apr 18, 4 PM $ 0.0₅495
-1.00%
$ 4,826 $ 56,145
Apr 18, 3 PM $ 0.0₅498
+0.61%
$ 4,855 $ 56,586
Apr 18, 2 PM $ 0.0₅493
-1.40%
$ 4,807 $ 56,886
Apr 18, 1 PM $ 0.0₅505
+1.41%
$ 4,924 $ 57,117
Apr 18, 12 PM $ 0.0₅506
+2.85%
$ 4,933 $ 56,769
Apr 18, 11 AM $ 0.0₅495
+1.02%
$ 4,826 $ 57,902
Apr 18, 10 AM $ 0.0₅504
+0.80%
$ 4,914 $ 58,527
Apr 18, 9 AM $ 0.0₅505
+2.85%
$ 4,924 $ 59,009
Apr 18, 8 AM $ 0.0₅496
+0.61%
$ 4,836 $ 58,245
Apr 18, 7 AM $ 0.0₅49
-2.00%
$ 4,777 $ 58,521
Apr 18, 6 AM $ 0.0₅502
+1.41%
$ 4,894 $ 59,776
Apr 18, 5 AM $ 0.0₅491
-2.19%
$ 4,787 $ 58,064
Apr 18, 4 AM $ 0.0₅495
-0.80%
$ 4,826 $ 58,519
Apr 18, 3 AM $ 0.0₅505
+1.00%
$ 4,924 $ 58,358
Apr 18, 2 AM $ 0.0₅491
-1.41%
$ 4,787 $ 59,071
Apr 18, 1 AM $ 0.0₅497
+0.61%
$ 4,846 $ 58,946
Apr 18, 12 AM $ 0.0₅489
-2.00%
$ 4,768 $ 58,523
Apr 17, 11 PM $ 0.0₅491
-1.41%
$ 4,787 $ 59,214
Apr 17, 10 PM $ 0.0₅498
+1.22%
$ 4,855 $ 58,432
Apr 17, 9 PM $ 0.0₅495
+1.02%
$ 4,826 $ 57,106
Apr 17, 8 PM $ 0.0₅497
+0.00%
$ 4,846 $ 56,153
Apr 17, 7 PM $ 0.0₅501
+0.00%
$ 4,885 $ 57,080
Apr 17, 6 PM $ 0.0₅493
-1.00%
$ 4,807 $ 58,538
Apr 17, 5 PM $ 0.0₅498
+1.63%
$ 4,855 $ 58,193
Apr 17, 4 PM $ 0.0₅502
+0.60%
$ 4,894 $ 58,755
Apr 17, 3 PM $ 0.0₅497
+0.40%
$ 4,846 $ 59,635
Apr 17, 2 PM $ 0.0₅496
+0.20%
$ 4,836 $ 57,845
Apr 17, 1 PM $ 0.0₅499
-0.80%
$ 4,865 $ 57,762
Apr 17, 12 PM $ 0.0₅503
-0.40%
$ 4,904 $ 60,149
Apr 17, 11 AM $ 0.0₅504
+1.82%
$ 4,914 $ 59,162
Apr 17, 10 AM $ 0.0₅496
+0.20%
$ 4,836 $ 57,532
Apr 17, 9 AM $ 0.0₅498
+1.01%
$ 4,855 $ 56,637
Apr 17, 8 AM $ 0.0₅499
-1.38%
$ 4,865 $ 58,817
Apr 17, 7 AM $ 0.0₅502
+2.24%
$ 4,894 $ 59,350
Apr 17, 6 AM $ 0.0₅5
-0.60%
$ 4,875 $ 57,086
Apr 17, 5 AM $ 0.0₅493
-0.60%
$ 4,807 $ 58,933
Apr 17, 4 AM $ 0.0₅493
+1.23%
$ 4,807 $ 59,084