MONKEY FIGHTER Historical Data

MONFI Page 20
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0₅504
+2.23%
$ 4,914 $ 51,397
Mar 2, 10 PM $ 0.0₅489
+0.41%
$ 4,768 $ 50,883
Mar 2, 9 PM $ 0.0₅503
+2.65%
$ 4,904 $ 52,989
Mar 2, 8 PM $ 0.0₅479
-1.64%
$ 4,670 $ 53,049
Mar 2, 7 PM $ 0.0₅496
-1.59%
$ 4,836 $ 51,586
Mar 2, 6 PM $ 0.0₅496
+2.69%
$ 4,836 $ 50,482
Mar 2, 5 PM $ 0.0₅501
+0.20%
$ 4,885 $ 52,360
Mar 2, 4 PM $ 0.0₅484
-0.41%
$ 4,719 $ 53,270
Mar 2, 3 PM $ 0.0₅482
-0.21%
$ 4,699 $ 50,925
Mar 2, 2 PM $ 0.0₅483
+1.26%
$ 4,709 $ 49,731
Mar 2, 1 PM $ 0.0₅493
-1.79%
$ 4,807 $ 50,054
Mar 2, 12 PM $ 0.0₅479
-2.04%
$ 4,670 $ 49,389
Mar 2, 11 AM $ 0.0₅493
+3.14%
$ 4,807 $ 50,989
Mar 2, 10 AM $ 0.0₅493
-0.20%
$ 4,807 $ 50,179
Mar 2, 9 AM $ 0.0₅5
+2.46%
$ 4,875 $ 51,783
Mar 2, 8 AM $ 0.0₅493
+1.86%
$ 4,807 $ 50,878
Mar 2, 7 AM $ 0.0₅5
+0.60%
$ 4,875 $ 52,612
Mar 2, 6 AM $ 0.0₅5
+2.67%
$ 4,875 $ 51,605
Mar 2, 5 AM $ 0.0₅495
+0.20%
$ 4,826 $ 50,862
Mar 2, 4 AM $ 0.0₅495
-1.20%
$ 4,826 $ 52,967
Mar 2, 3 AM $ 0.0₅483
-3.59%
$ 4,709 $ 52,854
Mar 2, 2 AM $ 0.0₅501
-0.99%
$ 4,885 $ 52,752
Mar 2, 1 AM $ 0.0₅486
-3.57%
$ 4,738 $ 51,306
Mar 2, 12 AM $ 0.0₅49
-0.41%
$ 4,777 $ 52,335
Mar 1, 11 PM $ 0.0₅478
-2.85%
$ 4,660 $ 53,092
Mar 1, 10 PM $ 0.0₅5
+0.20%
$ 4,875 $ 52,494
Mar 1, 9 PM $ 0.0₅5
+2.04%
$ 4,875 $ 50,980
Mar 1, 8 PM $ 0.0₅482
-3.21%
$ 4,699 $ 52,612
Mar 1, 7 PM $ 0.0₅503
+1.41%
$ 4,904 $ 53,253
Mar 1, 6 PM $ 0.0₅506
+4.12%
$ 4,933 $ 54,272
Mar 1, 5 PM $ 0.0₅488
+0.41%
$ 4,758 $ 53,310
Mar 1, 4 PM $ 0.0₅477
-2.45%
$ 4,651 $ 53,718
Mar 1, 3 PM $ 0.0₅482
-3.98%
$ 4,699 $ 53,023
Mar 1, 2 PM $ 0.0₅506
+2.85%
$ 4,933 $ 52,090
Mar 1, 1 PM $ 0.0₅481
-2.83%
$ 4,690 $ 55,479
Mar 1, 12 PM $ 0.0₅502
+5.24%
$ 4,894 $ 52,422
Mar 1, 11 AM $ 0.0₅493
-1.99%
$ 4,807 $ 52,975
Mar 1, 10 AM $ 0.0₅499
+1.84%
$ 4,865 $ 56,313
Mar 1, 9 AM $ 0.0₅502
+4.15%
$ 4,894 $ 56,006
Mar 1, 8 AM $ 0.0₅505
+3.48%
$ 4,924 $ 54,683
Mar 1, 7 AM $ 0.0₅492
-1.80%
$ 4,797 $ 55,427
Mar 1, 6 AM $ 0.0₅481
-3.80%
$ 4,690 $ 54,942
Mar 1, 5 AM $ 0.0₅495
+3.77%
$ 4,826 $ 55,046
Mar 1, 4 AM $ 0.0₅48
-2.04%
$ 4,680 $ 53,163
Mar 1, 3 AM $ 0.0₅482
-1.83%
$ 4,699 $ 52,165
Mar 1, 2 AM $ 0.0₅492
-1.60%
$ 4,797 $ 53,349
Mar 1, 1 AM $ 0.0₅487
-2.40%
$ 4,748 $ 53,290
Mar 1, 12 AM $ 0.0₅485
-2.81%
$ 4,729 $ 52,256
Feb 28, 11 PM $ 0.0₅497
+1.22%
$ 4,846 $ 51,792
Feb 28, 10 PM $ 0.0₅491
+1.45%
$ 4,787 $ 51,930