MONKEY FIGHTER Historical Data

MONFI Page 21
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0₅491
+1.45%
$ 4,787 $ 51,930
Feb 28, 9 PM $ 0.0₅484
-3.78%
$ 4,719 $ 52,111
Feb 28, 8 PM $ 0.0₅496
-0.80%
$ 4,836 $ 51,933
Feb 28, 7 PM $ 0.0₅482
-1.83%
$ 4,699 $ 50,782
Feb 28, 6 PM $ 0.0₅503
+1.21%
$ 4,904 $ 53,868
Feb 28, 5 PM $ 0.0₅5
+2.88%
$ 4,875 $ 53,523
Feb 28, 4 PM $ 0.0₅487
-1.02%
$ 4,748 $ 52,880
Feb 28, 3 PM $ 0.0₅489
+0.62%
$ 4,768 $ 51,804
Feb 28, 2 PM $ 0.0₅504
+0.00%
$ 4,914 $ 53,215
Feb 28, 1 PM $ 0.0₅481
-1.64%
$ 4,690 $ 50,576
Feb 28, 12 PM $ 0.0₅503
-0.40%
$ 4,904 $ 53,367
Feb 28, 11 AM $ 0.0₅495
-1.39%
$ 4,826 $ 53,591
Feb 28, 10 AM $ 0.0₅488
-0.41%
$ 4,758 $ 51,227
Feb 28, 9 AM $ 0.0₅49
+1.45%
$ 4,777 $ 52,252
Feb 28, 8 AM $ 0.0₅5
+1.83%
$ 4,875 $ 51,715
Feb 28, 7 AM $ 0.0₅495
-0.60%
$ 4,826 $ 51,759
Feb 28, 6 AM $ 0.0₅481
-2.43%
$ 4,690 $ 53,045
Feb 28, 5 AM $ 0.0₅497
+0.81%
$ 4,846 $ 52,202
Feb 28, 4 AM $ 0.0₅496
+3.33%
$ 4,836 $ 52,225
Feb 28, 3 AM $ 0.0₅478
-4.21%
$ 4,660 $ 51,584
Feb 28, 2 AM $ 0.0₅494
+0.61%
$ 4,816 $ 53,481
Feb 28, 1 AM $ 0.0₅495
+1.85%
$ 4,826 $ 52,232
Feb 28, 12 AM $ 0.0₅485
-1.42%
$ 4,729 $ 54,065
Feb 27, 11 PM $ 0.0₅479
-2.64%
$ 4,670 $ 53,794
Feb 27, 10 PM $ 0.0₅485
-2.41%
$ 4,729 $ 55,513
Feb 27, 9 PM $ 0.0₅487
-2.99%
$ 4,748 $ 52,336
Feb 27, 8 PM $ 0.0₅502
+3.29%
$ 4,894 $ 55,023
Feb 27, 7 PM $ 0.0₅497
+2.05%
$ 4,846 $ 53,860
Feb 27, 6 PM $ 0.0₅5
+1.01%
$ 4,875 $ 53,486
Feb 27, 5 PM $ 0.0₅484
-0.82%
$ 4,719 $ 54,946
Feb 27, 4 PM $ 0.0₅491
+2.72%
$ 4,787 $ 53,248
Feb 27, 3 PM $ 0.0₅493
+0.00%
$ 4,807 $ 54,120
Feb 27, 2 PM $ 0.0₅495
-1.79%
$ 4,826 $ 55,268
Feb 27, 1 PM $ 0.0₅48
-2.64%
$ 4,680 $ 53,921
Feb 27, 12 PM $ 0.0₅496
+0.40%
$ 4,836 $ 56,017
Feb 27, 11 AM $ 0.0₅482
-2.82%
$ 4,699 $ 56,167
Feb 27, 10 AM $ 0.0₅497
+1.22%
$ 4,846 $ 56,273
Feb 27, 9 AM $ 0.0₅5
+3.31%
$ 4,875 $ 53,209
Feb 27, 8 AM $ 0.0₅48
-2.44%
$ 4,680 $ 54,593
Feb 27, 7 AM $ 0.0₅487
+0.41%
$ 4,748 $ 55,277
Feb 27, 6 AM $ 0.0₅488
-0.81%
$ 4,758 $ 56,483
Feb 27, 5 AM $ 0.0₅493
-1.60%
$ 4,807 $ 54,209
Feb 27, 4 AM $ 0.0₅505
+0.60%
$ 4,924 $ 56,278
Feb 27, 3 AM $ 0.0₅489
+0.41%
$ 4,768 $ 54,001
Feb 27, 2 AM $ 0.0₅478
-5.35%
$ 4,660 $ 52,641
Feb 27, 1 AM $ 0.0₅48
-4.95%
$ 4,680 $ 54,273
Feb 27, 12 AM $ 0.0₅498
+0.40%
$ 4,855 $ 53,805
Feb 26, 11 PM $ 0.0₅495
-1.79%
$ 4,826 $ 53,083
Feb 26, 10 PM $ 0.0₅49
-3.16%
$ 4,777 $ 53,415
Feb 26, 9 PM $ 0.0₅484
-1.83%
$ 4,719 $ 52,868