MONKEY FIGHTER Historical Data

MONFI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0₅493
+1.23%
$ 4,807 $ 59,084
Apr 17, 3 AM $ 0.0₅502
-0.40%
$ 4,894 $ 55,950
Apr 17, 2 AM $ 0.0₅498
+1.01%
$ 4,855 $ 57,921
Apr 17, 1 AM $ 0.0₅493
+0.41%
$ 4,807 $ 55,891
Apr 17, 12 AM $ 0.0₅499
+0.20%
$ 4,865 $ 56,091
Apr 16, 11 PM $ 0.0₅501
+0.40%
$ 4,885 $ 57,504
Apr 16, 10 PM $ 0.0₅496
+1.43%
$ 4,836 $ 57,063
Apr 16, 9 PM $ 0.0₅494
-1.59%
$ 4,816 $ 56,070
Apr 16, 8 PM $ 0.0₅506
+2.02%
$ 4,933 $ 56,759
Apr 16, 7 PM $ 0.0₅501
+1.62%
$ 4,885 $ 56,692
Apr 16, 6 PM $ 0.0₅487
-2.40%
$ 4,748 $ 55,032
Apr 16, 5 PM $ 0.0₅504
+1.82%
$ 4,914 $ 55,772
Apr 16, 4 PM $ 0.0₅488
+0.00%
$ 4,758 $ 52,418
Apr 16, 3 PM $ 0.0₅488
+0.21%
$ 4,758 $ 51,957
Apr 16, 2 PM $ 0.0₅497
-1.58%
$ 4,846 $ 53,182
Apr 16, 1 PM $ 0.0₅49
-3.16%
$ 4,777 $ 55,670
Apr 16, 12 PM $ 0.0₅492
-2.77%
$ 4,797 $ 54,731
Apr 16, 11 AM $ 0.0₅497
-1.19%
$ 4,846 $ 55,434
Apr 16, 10 AM $ 0.0₅496
+0.40%
$ 4,836 $ 55,325
Apr 16, 9 AM $ 0.0₅489
-3.17%
$ 4,768 $ 54,153
Apr 16, 8 AM $ 0.0₅491
+0.82%
$ 4,787 $ 55,900
Apr 16, 7 AM $ 0.0₅492
-1.01%
$ 4,797 $ 54,179
Apr 16, 6 AM $ 0.0₅488
-1.21%
$ 4,758 $ 55,291
Apr 16, 5 AM $ 0.0₅493
+1.65%
$ 4,807 $ 54,263
Apr 16, 4 AM $ 0.0₅485
-0.41%
$ 4,729 $ 53,441
Apr 16, 3 AM $ 0.0₅488
-3.56%
$ 4,758 $ 55,074
Apr 16, 2 AM $ 0.0₅506
+0.60%
$ 4,933 $ 58,173
Apr 16, 1 AM $ 0.0₅493
+1.02%
$ 4,807 $ 58,051
Apr 16, 12 AM $ 0.0₅499
+2.89%
$ 4,865 $ 56,680
Apr 15, 11 PM $ 0.0₅498
+1.63%
$ 4,855 $ 55,223
Apr 15, 10 PM $ 0.0₅501
+0.80%
$ 4,885 $ 56,478
Apr 15, 9 PM $ 0.0₅487
-0.61%
$ 4,748 $ 58,751
Apr 15, 8 PM $ 0.0₅506
+1.81%
$ 4,933 $ 57,488
Apr 15, 7 PM $ 0.0₅501
+2.45%
$ 4,885 $ 58,261
Apr 15, 6 PM $ 0.0₅504
+1.82%
$ 4,914 $ 57,565
Apr 15, 5 PM $ 0.0₅5
+0.40%
$ 4,875 $ 58,088
Apr 15, 4 PM $ 0.0₅491
-1.41%
$ 4,787 $ 58,365
Apr 15, 3 PM $ 0.0₅496
-0.60%
$ 4,836 $ 58,689
Apr 15, 2 PM $ 0.0₅485
-3.00%
$ 4,729 $ 57,977
Apr 15, 1 PM $ 0.0₅499
+2.89%
$ 4,865 $ 57,444
Apr 15, 12 PM $ 0.0₅497
+0.20%
$ 4,846 $ 55,179
Apr 15, 11 AM $ 0.0₅497
-1.58%
$ 4,846 $ 55,404
Apr 15, 10 AM $ 0.0₅49
-2.39%
$ 4,777 $ 56,779
Apr 15, 9 AM $ 0.0₅497
+1.84%
$ 4,846 $ 56,077
Apr 15, 8 AM $ 0.0₅497
+2.26%
$ 4,846 $ 55,380
Apr 15, 7 AM $ 0.0₅486
+0.21%
$ 4,738 $ 54,682
Apr 15, 6 AM $ 0.0₅502
+2.87%
$ 4,894 $ 54,932
Apr 15, 5 AM $ 0.0₅505
+1.61%
$ 4,924 $ 55,610
Apr 15, 4 AM $ 0.0₅485
-1.82%
$ 4,729 $ 55,862
Apr 15, 3 AM $ 0.0₅486
-3.57%
$ 4,738 $ 54,710