MONKEY FIGHTER Historical Data

MONFI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0₅486
-3.57%
$ 4,738 $ 54,710
Apr 15, 2 AM $ 0.0₅492
-2.77%
$ 4,797 $ 54,854
Apr 15, 1 AM $ 0.0₅496
-0.80%
$ 4,836 $ 54,641
Apr 15, 12 AM $ 0.0₅501
+1.21%
$ 4,885 $ 52,818
Apr 14, 11 PM $ 0.0₅493
-1.60%
$ 4,807 $ 52,378
Apr 14, 10 PM $ 0.0₅495
+0.61%
$ 4,826 $ 52,505
Apr 14, 9 PM $ 0.0₅493
+0.20%
$ 4,807 $ 50,950
Apr 14, 8 PM $ 0.0₅505
+0.60%
$ 4,924 $ 50,821
Apr 14, 7 PM $ 0.0₅498
+1.01%
$ 4,855 $ 51,003
Apr 14, 6 PM $ 0.0₅49
+0.82%
$ 4,777 $ 50,229
Apr 14, 5 PM $ 0.0₅498
+0.40%
$ 4,855 $ 50,399
Apr 14, 4 PM $ 0.0₅505
+0.00%
$ 4,924 $ 50,727
Apr 14, 3 PM $ 0.0₅505
+2.85%
$ 4,924 $ 52,366
Apr 14, 2 PM $ 0.0₅486
-1.02%
$ 4,738 $ 51,912
Apr 14, 1 PM $ 0.0₅486
-2.21%
$ 4,738 $ 52,632
Apr 14, 12 PM $ 0.0₅492
-1.99%
$ 4,797 $ 52,890
Apr 14, 11 AM $ 0.0₅501
+0.60%
$ 4,885 $ 54,853
Apr 14, 10 AM $ 0.0₅487
-2.79%
$ 4,748 $ 54,922
Apr 14, 9 AM $ 0.0₅498
-1.58%
$ 4,855 $ 55,259
Apr 14, 8 AM $ 0.0₅491
+0.61%
$ 4,787 $ 56,398
Apr 14, 7 AM $ 0.0₅499
+0.81%
$ 4,865 $ 54,000
Apr 14, 6 AM $ 0.0₅499
+0.00%
$ 4,865 $ 54,229
Apr 14, 5 AM $ 0.0₅49
-3.16%
$ 4,777 $ 54,522
Apr 14, 4 AM $ 0.0₅498
+0.00%
$ 4,855 $ 55,521
Apr 14, 3 AM $ 0.0₅502
-0.79%
$ 4,894 $ 53,371
Apr 14, 2 AM $ 0.0₅496
+0.61%
$ 4,836 $ 54,138
Apr 14, 1 AM $ 0.0₅502
+1.01%
$ 4,894 $ 55,214
Apr 14, 12 AM $ 0.0₅489
-2.59%
$ 4,768 $ 55,813
Apr 13, 11 PM $ 0.0₅503
-0.59%
$ 4,904 $ 56,324
Apr 13, 10 PM $ 0.0₅505
+0.20%
$ 4,924 $ 57,004
Apr 13, 9 PM $ 0.0₅491
+0.20%
$ 4,787 $ 56,649
Apr 13, 8 PM $ 0.0₅484
+0.00%
$ 4,719 $ 55,002
Apr 13, 7 PM $ 0.0₅505
-0.20%
$ 4,924 $ 54,904
Apr 13, 6 PM $ 0.0₅501
+2.04%
$ 4,885 $ 56,977
Apr 13, 5 PM $ 0.0₅491
-2.96%
$ 4,787 $ 56,340
Apr 13, 4 PM $ 0.0₅505
+0.00%
$ 4,924 $ 58,229
Apr 13, 3 PM $ 0.0₅505
+2.43%
$ 4,924 $ 57,895
Apr 13, 2 PM $ 0.0₅497
-1.19%
$ 4,846 $ 55,684
Apr 13, 1 PM $ 0.0₅493
-1.40%
$ 4,807 $ 56,769
Apr 13, 12 PM $ 0.0₅489
+0.82%
$ 4,768 $ 56,414
Apr 13, 11 AM $ 0.0₅497
+1.43%
$ 4,846 $ 52,877
Apr 13, 10 AM $ 0.0₅491
+1.45%
$ 4,787 $ 53,570
Apr 13, 9 AM $ 0.0₅483
-0.41%
$ 4,709 $ 52,674
Apr 13, 8 AM $ 0.0₅502
+1.62%
$ 4,894 $ 51,784
Apr 13, 7 AM $ 0.0₅492
+0.00%
$ 4,797 $ 53,545
Apr 13, 6 AM $ 0.0₅499
+2.46%
$ 4,865 $ 53,727
Apr 13, 5 AM $ 0.0₅497
-1.00%
$ 4,846 $ 52,866
Apr 13, 4 AM $ 0.0₅485
-4.15%
$ 4,729 $ 54,566
Apr 13, 3 AM $ 0.0₅498
-1.58%
$ 4,855 $ 56,326
Apr 13, 2 AM $ 0.0₅506
+2.85%
$ 4,933 $ 54,631