MONKEY FIGHTER Historical Data

MONFI Page 22
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0₅49
-3.16%
$ 4,777 $ 53,415
Feb 26, 9 PM $ 0.0₅484
-1.83%
$ 4,719 $ 52,868
Feb 26, 8 PM $ 0.0₅489
+0.62%
$ 4,768 $ 51,229
Feb 26, 7 PM $ 0.0₅503
+4.57%
$ 4,904 $ 51,589
Feb 26, 6 PM $ 0.0₅489
+2.30%
$ 4,768 $ 49,174
Feb 26, 5 PM $ 0.0₅484
-1.83%
$ 4,719 $ 48,593
Feb 26, 4 PM $ 0.0₅499
+4.39%
$ 4,865 $ 49,680
Feb 26, 3 PM $ 0.0₅478
-0.21%
$ 4,660 $ 47,533
Feb 26, 2 PM $ 0.0₅483
-2.82%
$ 4,709 $ 48,436
Feb 26, 1 PM $ 0.0₅482
-1.03%
$ 4,699 $ 48,754
Feb 26, 12 PM $ 0.0₅504
+3.70%
$ 4,914 $ 45,558
Feb 26, 11 AM $ 0.0₅479
-1.64%
$ 4,670 $ 46,962
Feb 26, 10 AM $ 0.0₅49
+0.20%
$ 4,777 $ 47,224
Feb 26, 9 AM $ 0.0₅489
-1.21%
$ 4,768 $ 47,093
Feb 26, 8 AM $ 0.0₅5
+3.73%
$ 4,875 $ 47,775
Feb 26, 7 AM $ 0.0₅501
+4.59%
$ 4,885 $ 47,738
Feb 26, 6 AM $ 0.0₅479
-0.83%
$ 4,670 $ 44,596
Feb 26, 5 AM $ 0.0₅487
-2.99%
$ 4,748 $ 45,568
Feb 26, 4 AM $ 0.0₅502
+1.41%
$ 4,894 $ 46,880
Feb 26, 3 AM $ 0.0₅503
+1.62%
$ 4,904 $ 47,094
Feb 26, 2 AM $ 0.0₅493
+2.92%
$ 4,807 $ 45,798
Feb 26, 1 AM $ 0.0₅478
-1.65%
$ 4,660 $ 46,362
Feb 26, 12 AM $ 0.0₅493
+0.61%
$ 4,807 $ 46,395
Feb 25, 11 PM $ 0.0₅492
+2.50%
$ 4,797 $ 46,802
Feb 25, 10 PM $ 0.0₅488
+0.62%
$ 4,758 $ 46,089
Feb 25, 9 PM $ 0.0₅482
-3.98%
$ 4,699 $ 47,905
Feb 25, 8 PM $ 0.0₅502
+2.45%
$ 4,894 $ 50,662
Feb 25, 7 PM $ 0.0₅495
+2.91%
$ 4,826 $ 48,023
Feb 25, 6 PM $ 0.0₅502
+5.24%
$ 4,894 $ 50,122
Feb 25, 5 PM $ 0.0₅498
+4.40%
$ 4,855 $ 48,686
Feb 25, 4 PM $ 0.0₅504
+3.70%
$ 4,914 $ 52,161
Feb 25, 3 PM $ 0.0₅486
-1.22%
$ 4,738 $ 50,330
Feb 25, 2 PM $ 0.0₅506
+4.55%
$ 4,933 $ 51,864
Feb 25, 1 PM $ 0.0₅489
-3.36%
$ 4,768 $ 52,737
Feb 25, 12 PM $ 0.0₅506
+4.33%
$ 4,933 $ 54,883
Feb 25, 11 AM $ 0.0₅484
-0.82%
$ 4,719 $ 51,696
Feb 25, 10 AM $ 0.0₅477
-3.83%
$ 4,651 $ 52,081
Feb 25, 9 AM $ 0.0₅495
+1.02%
$ 4,709 $ 52,724
Feb 25, 8 AM $ 0.0₅493
-1.40%
$ 4,807 $ 52,141
Feb 25, 7 AM $ 0.0₅5
+0.40%
$ 4,875 $ 53,878
Feb 25, 6 AM $ 0.0₅493
+2.07%
$ 4,807 $ 54,324
Feb 25, 5 AM $ 0.0₅478
-0.21%
$ 4,660 $ 54,123
Feb 25, 4 AM $ 0.0₅502
+4.15%
$ 4,894 $ 55,298
Feb 25, 3 AM $ 0.0₅482
-1.83%
$ 4,699 $ 53,056
Feb 25, 2 AM $ 0.0₅485
-2.61%
$ 4,729 $ 54,888
Feb 25, 1 AM $ 0.0₅49
-2.00%
$ 4,777 $ 54,755
Feb 25, 12 AM $ 0.0₅5
+4.60%
$ 4,875 $ 55,320
Feb 24, 11 PM $ 0.0₅477
-4.98%
$ 4,651 $ 53,163
Feb 24, 10 PM $ 0.0₅506
+2.02%
$ 4,933 $ 56,069
Feb 24, 9 PM $ 0.0₅499
+0.60%
$ 4,865 $ 56,255