MONKEY FIGHTER Historical Data

MONFI Page 23
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0₅499
+0.60%
$ 4,865 $ 56,255
Feb 24, 8 PM $ 0.0₅496
-0.80%
$ 4,836 $ 54,757
Feb 24, 7 PM $ 0.0₅484
-2.02%
$ 4,719 $ 54,772
Feb 24, 6 PM $ 0.0₅492
+1.65%
$ 4,797 $ 53,779
Feb 24, 5 PM $ 0.0₅488
+2.09%
$ 4,758 $ 52,117
Feb 24, 4 PM $ 0.0₅478
-1.04%
$ 4,660 $ 51,376
Feb 24, 3 PM $ 0.0₅489
+2.09%
$ 4,768 $ 51,910
Feb 24, 2 PM $ 0.0₅479
-3.04%
$ 4,670 $ 50,227
Feb 24, 1 PM $ 0.0₅492
+1.86%
$ 4,797 $ 50,028
Feb 24, 12 PM $ 0.0₅505
+4.77%
$ 4,924 $ 51,910
Feb 24, 11 AM $ 0.0₅488
+1.24%
$ 4,758 $ 51,331
Feb 24, 10 AM $ 0.0₅497
-1.58%
$ 4,846 $ 50,080
Feb 24, 9 AM $ 0.0₅496
+2.90%
$ 4,836 $ 52,874
Feb 24, 8 AM $ 0.0₅488
+1.04%
$ 4,758 $ 54,253
Feb 24, 7 AM $ 0.0₅479
-1.64%
$ 4,670 $ 52,360
Feb 24, 6 AM $ 0.0₅487
+0.21%
$ 4,748 $ 52,820
Feb 24, 5 AM $ 0.0₅483
-0.21%
$ 4,709 $ 54,191
Feb 24, 4 AM $ 0.0₅485
+0.21%
$ 4,729 $ 53,273
Feb 24, 3 AM $ 0.0₅484
-1.02%
$ 4,719 $ 53,738
Feb 24, 2 AM $ 0.0₅5
+3.95%
$ 4,875 $ 53,784
Feb 24, 1 AM $ 0.0₅486
-3.38%
$ 4,738 $ 53,401
Feb 24, 12 AM $ 0.0₅484
+0.00%
$ 4,719 $ 56,914
Feb 23, 11 PM $ 0.0₅486
-0.82%
$ 4,738 $ 57,717
Feb 23, 10 PM $ 0.0₅479
-4.58%
$ 4,670 $ 56,375
Feb 23, 9 PM $ 0.0₅499
+1.01%
$ 4,865 $ 57,495
Feb 23, 8 PM $ 0.0₅495
-0.40%
$ 4,826 $ 56,944
Feb 23, 7 PM $ 0.0₅482
-4.55%
$ 4,699 $ 58,108
Feb 23, 6 PM $ 0.0₅505
+0.20%
$ 4,924 $ 59,580
Feb 23, 5 PM $ 0.0₅504
+3.49%
$ 4,914 $ 60,311
Feb 23, 4 PM $ 0.0₅506
+0.80%
$ 4,933 $ 56,735
Feb 23, 3 PM $ 0.0₅504
+0.60%
$ 4,914 $ 56,759
Feb 23, 2 PM $ 0.0₅501
+1.83%
$ 4,885 $ 60,116
Feb 23, 1 PM $ 0.0₅492
-0.61%
$ 4,797 $ 59,927
Feb 23, 12 PM $ 0.0₅495
+3.34%
$ 4,826 $ 59,538
Feb 23, 11 AM $ 0.0₅496
+1.43%
$ 4,836 $ 57,523
Feb 23, 10 AM $ 0.0₅484
+0.41%
$ 4,719 $ 59,228
Feb 23, 9 AM $ 0.0₅481
-4.56%
$ 4,690 $ 57,965
Feb 23, 8 AM $ 0.0₅506
+3.05%
$ 4,933 $ 59,265
Feb 23, 7 AM $ 0.0₅49
-2.78%
$ 4,777 $ 57,476
Feb 23, 6 AM $ 0.0₅503
+5.01%
$ 4,904 $ 57,185
Feb 23, 5 AM $ 0.0₅496
+3.33%
$ 4,836 $ 56,527
Feb 23, 4 AM $ 0.0₅492
+1.44%
$ 4,797 $ 55,706
Feb 23, 3 AM $ 0.0₅504
+1.41%
$ 4,914 $ 55,931
Feb 23, 2 AM $ 0.0₅487
+1.88%
$ 4,748 $ 56,175
Feb 23, 1 AM $ 0.0₅49
-0.41%
$ 4,777 $ 54,832
Feb 23, 12 AM $ 0.0₅497
+1.43%
$ 4,846 $ 58,247
Feb 22, 11 PM $ 0.0₅492
+1.86%
$ 4,797 $ 56,239
Feb 22, 10 PM $ 0.0₅481
-3.99%
$ 4,690 $ 54,914
Feb 22, 9 PM $ 0.0₅478
-0.62%
$ 4,660 $ 55,980
Feb 22, 8 PM $ 0.0₅477
-1.85%
$ 4,651 $ 53,275