MONKEY FIGHTER Historical Data

MONFI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0₅485
-1.22%
$ 4,729 $ 55,460
Apr 11, 12 AM $ 0.0₅505
+0.20%
$ 4,924 $ 55,648
Apr 10, 11 PM $ 0.0₅489
-1.61%
$ 4,768 $ 58,304
Apr 10, 10 PM $ 0.0₅5
+3.73%
$ 4,875 $ 57,204
Apr 10, 9 PM $ 0.0₅501
+0.20%
$ 4,885 $ 56,175
Apr 10, 8 PM $ 0.0₅503
+1.21%
$ 4,904 $ 59,445
Apr 10, 7 PM $ 0.0₅488
+0.00%
$ 4,758 $ 59,693
Apr 10, 6 PM $ 0.0₅503
+4.36%
$ 4,904 $ 58,226
Apr 10, 5 PM $ 0.0₅504
+0.40%
$ 4,914 $ 58,108
Apr 10, 4 PM $ 0.0₅484
-0.41%
$ 4,719 $ 61,438
Apr 10, 3 PM $ 0.0₅486
-3.95%
$ 4,738 $ 60,807
Apr 10, 2 PM $ 0.0₅495
+0.81%
$ 4,826 $ 63,204
Apr 10, 1 PM $ 0.0₅504
+3.70%
$ 4,914 $ 61,761
Apr 10, 12 PM $ 0.0₅502
+0.80%
$ 4,894 $ 60,568
Apr 10, 11 AM $ 0.0₅491
-1.01%
$ 4,787 $ 62,428
Apr 10, 10 AM $ 0.0₅496
+2.27%
$ 4,836 $ 61,741
Apr 10, 9 AM $ 0.0₅487
+0.41%
$ 4,748 $ 59,394
Apr 10, 8 AM $ 0.0₅506
+3.69%
$ 4,933 $ 60,239
Apr 10, 7 AM $ 0.0₅504
+1.61%
$ 4,914 $ 60,911
Apr 10, 6 AM $ 0.0₅493
-1.40%
$ 4,807 $ 61,990
Apr 10, 5 AM $ 0.0₅503
+2.86%
$ 4,904 $ 62,524
Apr 10, 4 AM $ 0.0₅497
+1.84%
$ 4,846 $ 59,883
Apr 10, 3 AM $ 0.0₅482
-1.83%
$ 4,699 $ 59,773
Apr 10, 2 AM $ 0.0₅484
-1.83%
$ 4,719 $ 58,140
Apr 10, 1 AM $ 0.0₅494
+0.82%
$ 4,816 $ 59,972
Apr 10, 12 AM $ 0.0₅483
-0.41%
$ 4,709 $ 60,926
Apr 9, 11 PM $ 0.0₅5
-0.79%
$ 4,875 $ 59,057
Apr 9, 10 PM $ 0.0₅5
+3.95%
$ 4,875 $ 61,657
Apr 9, 9 PM $ 0.0₅499
+0.40%
$ 4,865 $ 57,998
Apr 9, 8 PM $ 0.0₅49
-2.58%
$ 4,777 $ 59,598
Apr 9, 7 PM $ 0.0₅497
+2.69%
$ 4,846 $ 60,292
Apr 9, 6 PM $ 0.0₅49
+0.62%
$ 4,777 $ 59,565
Apr 9, 5 PM $ 0.0₅484
-4.16%
$ 4,719 $ 59,615
Apr 9, 4 PM $ 0.0₅484
-3.59%
$ 4,719 $ 63,096
Apr 9, 3 PM $ 0.0₅496
+0.00%
$ 4,836 $ 62,250
Apr 9, 2 PM $ 0.0₅496
+1.64%
$ 4,836 $ 61,354
Apr 9, 1 PM $ 0.0₅484
-4.35%
$ 4,719 $ 60,616
Apr 9, 12 PM $ 0.0₅483
-4.17%
$ 4,709 $ 64,076
Apr 9, 11 AM $ 0.0₅486
-2.02%
$ 4,738 $ 62,841
Apr 9, 10 AM $ 0.0₅491
-1.21%
$ 4,787 $ 63,254
Apr 9, 9 AM $ 0.0₅486
-1.82%
$ 4,738 $ 62,250
Apr 9, 8 AM $ 0.0₅488
-1.41%
$ 4,758 $ 62,314
Apr 9, 7 AM $ 0.0₅48
-0.62%
$ 4,680 $ 62,295
Apr 9, 6 AM $ 0.0₅504
+3.28%
$ 4,914 $ 59,998
Apr 9, 5 AM $ 0.0₅481
-4.56%
$ 4,690 $ 60,826
Apr 9, 4 AM $ 0.0₅489
-2.78%
$ 4,768 $ 63,440
Apr 9, 3 AM $ 0.0₅479
-0.83%
$ 4,670 $ 63,791
Apr 9, 2 AM $ 0.0₅481
-1.43%
$ 4,690 $ 61,739
Apr 9, 1 AM $ 0.0₅504
+0.60%
$ 4,914 $ 61,299
Apr 9, 12 AM $ 0.0₅484
+1.47%
$ 4,719 $ 62,495