MONKEY FIGHTER Historical Data

MONFI Page 24
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅478
-0.62%
$ 4,660 $ 55,980
Feb 22, 8 PM $ 0.0₅477
-1.85%
$ 4,651 $ 53,275
Feb 22, 7 PM $ 0.0₅478
-5.16%
$ 4,660 $ 54,079
Feb 22, 6 PM $ 0.0₅482
-3.79%
$ 4,699 $ 56,307
Feb 22, 5 PM $ 0.0₅504
+1.61%
$ 4,914 $ 55,854
Feb 22, 4 PM $ 0.0₅485
-0.21%
$ 4,729 $ 55,596
Feb 22, 3 PM $ 0.0₅491
-1.80%
$ 4,787 $ 56,327
Feb 22, 2 PM $ 0.0₅504
+3.49%
$ 4,914 $ 56,247
Feb 22, 1 PM $ 0.0₅503
+3.07%
$ 4,904 $ 54,529
Feb 22, 12 PM $ 0.0₅482
-1.03%
$ 4,699 $ 56,428
Feb 22, 11 AM $ 0.0₅487
+0.62%
$ 4,748 $ 55,853
Feb 22, 10 AM $ 0.0₅495
+3.56%
$ 4,826 $ 55,144
Feb 22, 9 AM $ 0.0₅486
+1.04%
$ 4,738 $ 57,806
Feb 22, 8 AM $ 0.0₅492
+1.65%
$ 4,797 $ 56,466
Feb 22, 7 AM $ 0.0₅495
-0.60%
$ 4,826 $ 57,236
Feb 22, 6 AM $ 0.0₅504
+2.44%
$ 4,914 $ 59,061
Feb 22, 5 AM $ 0.0₅496
+0.20%
$ 4,836 $ 60,128
Feb 22, 4 AM $ 0.0₅503
+0.20%
$ 4,904 $ 60,846
Feb 22, 3 AM $ 0.0₅498
+0.00%
$ 4,855 $ 61,490
Feb 22, 2 AM $ 0.0₅505
+3.70%
$ 4,924 $ 60,657
Feb 22, 1 AM $ 0.0₅497
+0.20%
$ 4,846 $ 59,143
Feb 22, 12 AM $ 0.0₅489
-2.40%
$ 4,768 $ 57,083
Feb 21, 11 PM $ 0.0₅477
-3.83%
$ 4,651 $ 56,302
Feb 21, 10 PM $ 0.0₅478
+0.21%
$ 4,660 $ 56,540
Feb 21, 9 PM $ 0.0₅495
+1.43%
$ 4,826 $ 59,276
Feb 21, 8 PM $ 0.0₅501
-0.60%
$ 4,885 $ 59,826
Feb 21, 7 PM $ 0.0₅485
+0.21%
$ 4,729 $ 59,196
Feb 21, 6 PM $ 0.0₅485
-1.82%
$ 4,729 $ 56,957
Feb 21, 5 PM $ 0.0₅477
-5.54%
$ 4,651 $ 59,037
Feb 21, 4 PM $ 0.0₅491
+2.29%
$ 4,787 $ 59,832
Feb 21, 3 PM $ 0.0₅492
-1.01%
$ 4,797 $ 59,425
Feb 21, 2 PM $ 0.0₅503
-0.40%
$ 4,904 $ 61,069
Feb 21, 1 PM $ 0.0₅48
+0.00%
$ 4,680 $ 61,278
Feb 21, 12 PM $ 0.0₅486
-2.61%
$ 4,738 $ 60,035
Feb 21, 11 AM $ 0.0₅485
-1.42%
$ 4,729 $ 61,081
Feb 21, 10 AM $ 0.0₅491
-1.80%
$ 4,787 $ 58,816
Feb 21, 9 AM $ 0.0₅5
+0.00%
$ 4,875 $ 60,089
Feb 21, 8 AM $ 0.0₅489
+2.09%
$ 4,768 $ 59,025
Feb 21, 7 AM $ 0.0₅501
+2.04%
$ 4,885 $ 56,409
Feb 21, 6 AM $ 0.0₅498
+2.05%
$ 4,855 $ 54,761
Feb 21, 5 AM $ 0.0₅498
+4.18%
$ 4,855 $ 54,317
Feb 21, 4 AM $ 0.0₅481
-4.94%
$ 4,690 $ 52,499
Feb 21, 3 AM $ 0.0₅479
-2.64%
$ 4,670 $ 54,691
Feb 21, 2 AM $ 0.0₅505
+0.80%
$ 4,924 $ 54,971
Feb 21, 1 AM $ 0.0₅489
+0.82%
$ 4,768 $ 54,480
Feb 21, 12 AM $ 0.0₅485
-2.81%
$ 4,729 $ 53,902
Feb 20, 11 PM $ 0.0₅482
-1.23%
$ 4,699 $ 56,279
Feb 20, 10 PM $ 0.0₅479
-3.62%
$ 4,670 $ 55,281
Feb 20, 9 PM $ 0.0₅495
-0.20%
$ 4,826 $ 56,344
Feb 20, 8 PM $ 0.0₅478
-2.45%
$ 4,660 $ 54,323