MONKEY FIGHTER Historical Data

MONFI Page 25
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₅478
-2.45%
$ 4,660 $ 54,323
Feb 20, 7 PM $ 0.0₅48
-1.84%
$ 4,680 $ 57,646
Feb 20, 6 PM $ 0.0₅493
-2.38%
$ 4,807 $ 55,951
Feb 20, 5 PM $ 0.0₅481
-1.43%
$ 4,690 $ 56,920
Feb 20, 4 PM $ 0.0₅502
+2.87%
$ 4,894 $ 53,471
Feb 20, 3 PM $ 0.0₅481
-4.37%
$ 4,690 $ 55,478
Feb 20, 2 PM $ 0.0₅498
-0.20%
$ 4,855 $ 54,406
Feb 20, 1 PM $ 0.0₅495
+0.41%
$ 4,826 $ 54,429
Feb 20, 12 PM $ 0.0₅479
-1.03%
$ 4,670 $ 55,313
Feb 20, 11 AM $ 0.0₅503
+1.41%
$ 4,904 $ 54,748
Feb 20, 10 AM $ 0.0₅491
+2.29%
$ 4,787 $ 55,371
Feb 20, 9 AM $ 0.0₅483
+0.00%
$ 4,709 $ 53,773
Feb 20, 8 AM $ 0.0₅491
-1.41%
$ 4,787 $ 54,398
Feb 20, 7 AM $ 0.0₅499
+4.39%
$ 4,865 $ 56,943
Feb 20, 6 AM $ 0.0₅48
-4.57%
$ 4,680 $ 54,713
Feb 20, 5 AM $ 0.0₅492
-0.40%
$ 4,797 $ 54,314
Feb 20, 4 AM $ 0.0₅494
+0.61%
$ 4,816 $ 57,253
Feb 20, 3 AM $ 0.0₅5
+4.82%
$ 4,875 $ 55,723
Feb 20, 2 AM $ 0.0₅494
-1.98%
$ 4,816 $ 54,093
Feb 20, 1 AM $ 0.0₅491
-2.96%
$ 4,787 $ 54,466
Feb 20, 12 AM $ 0.0₅485
-0.61%
$ 4,729 $ 56,313
Feb 19, 11 PM $ 0.0₅488
+1.04%
$ 4,758 $ 54,864
Feb 19, 10 PM $ 0.0₅484
-4.35%
$ 4,719 $ 55,748
Feb 19, 9 PM $ 0.0₅491
-1.01%
$ 4,787 $ 54,929
Feb 19, 8 PM $ 0.0₅478
-3.04%
$ 4,660 $ 54,102
Feb 19, 7 PM $ 0.0₅481
-3.99%
$ 4,690 $ 53,411
Feb 19, 6 PM $ 0.0₅486
-3.57%
$ 4,738 $ 53,396
Feb 19, 5 PM $ 0.0₅483
+0.00%
$ 4,709 $ 53,218
Feb 19, 4 PM $ 0.0₅48
-3.61%
$ 4,680 $ 51,906
Feb 19, 3 PM $ 0.0₅479
-2.64%
$ 4,670 $ 54,738
Feb 19, 2 PM $ 0.0₅489
-1.01%
$ 4,768 $ 53,776
Feb 19, 1 PM $ 0.0₅494
-1.79%
$ 4,816 $ 51,522
Feb 19, 12 PM $ 0.0₅495
+1.64%
$ 4,826 $ 53,413
Feb 19, 11 AM $ 0.0₅484
-6.56%
$ 4,719 $ 49,491
Feb 19, 10 AM $ 0.0₅535
+4.09%
$ 5,216 $ 53,726
Feb 19, 9 AM $ 0.0₅515
+0.00%
$ 5,021 $ 53,050
Feb 19, 8 AM $ 0.0₅515
-0.19%
$ 5,021 $ 51,856
Feb 19, 7 AM $ 0.0₅534
+0.00%
$ 5,206 $ 52,341
Feb 19, 6 AM $ 0.0₅532
-0.37%
$ 5,187 $ 55,177
Feb 19, 5 AM $ 0.0₅519
-1.52%
$ 5,060 $ 55,887
Feb 19, 4 AM $ 0.0₅522
+1.95%
$ 5,089 $ 55,039
Feb 19, 3 AM $ 0.0₅507
-4.34%
$ 4,943 $ 56,114
Feb 19, 2 AM $ 0.0₅509
-1.36%
$ 4,963 $ 54,549
Feb 19, 1 AM $ 0.0₅529
-0.19%
$ 5,158 $ 53,676
Feb 19, 12 AM $ 0.0₅512
-2.10%
$ 4,992 $ 55,794
Feb 18, 11 PM $ 0.0₅528
+0.76%
$ 5,148 $ 54,631
Feb 18, 10 PM $ 0.0₅522
-1.14%
$ 5,089 $ 54,140
Feb 18, 9 PM $ 0.0₅524
-0.57%
$ 5,109 $ 54,933
Feb 18, 8 PM $ 0.0₅514
+0.98%
$ 5,011 $ 56,000
Feb 18, 7 PM $ 0.0₅51
-3.95%
$ 4,972 $ 53,287