MONKEY FIGHTER Historical Data

MONFI Page 26
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0₅514
+0.98%
$ 5,011 $ 56,000
Feb 18, 7 PM $ 0.0₅51
-3.95%
$ 4,972 $ 53,287
Feb 18, 6 PM $ 0.0₅517
+0.98%
$ 5,041 $ 56,233
Feb 18, 5 PM $ 0.0₅526
+3.34%
$ 5,128 $ 56,347
Feb 18, 4 PM $ 0.0₅525
-1.69%
$ 5,119 $ 55,088
Feb 18, 3 PM $ 0.0₅507
-0.20%
$ 4,943 $ 55,605
Feb 18, 2 PM $ 0.0₅515
-2.46%
$ 5,021 $ 52,953
Feb 18, 1 PM $ 0.0₅506
-4.17%
$ 4,933 $ 55,070
Feb 18, 12 PM $ 0.0₅527
+2.93%
$ 5,138 $ 53,849
Feb 18, 11 AM $ 0.0₅51
+0.20%
$ 4,972 $ 53,295
Feb 18, 10 AM $ 0.0₅511
+0.59%
$ 4,982 $ 51,934
Feb 18, 9 AM $ 0.0₅506
-2.32%
$ 4,933 $ 53,256
Feb 18, 8 AM $ 0.0₅532
+0.95%
$ 5,187 $ 53,824
Feb 18, 7 AM $ 0.0₅517
-2.08%
$ 5,041 $ 55,755
Feb 18, 6 AM $ 0.0₅531
+1.53%
$ 5,177 $ 54,440
Feb 18, 5 AM $ 0.0₅521
+1.96%
$ 5,080 $ 51,977
Feb 18, 4 AM $ 0.0₅522
-0.95%
$ 5,089 $ 54,274
Feb 18, 3 AM $ 0.0₅51
-1.54%
$ 4,972 $ 53,422
Feb 18, 2 AM $ 0.0₅534
+2.10%
$ 5,206 $ 53,430
Feb 18, 1 AM $ 0.0₅534
+1.91%
$ 5,206 $ 52,826
Feb 18, 12 AM $ 0.0₅511
-3.58%
$ 4,982 $ 53,554
Feb 17, 11 PM $ 0.0₅534
+4.30%
$ 5,206 $ 51,835
Feb 17, 10 PM $ 0.0₅511
+0.79%
$ 4,982 $ 51,417
Feb 17, 9 PM $ 0.0₅531
+3.31%
$ 5,177 $ 52,357
Feb 17, 8 PM $ 0.0₅532
+5.14%
$ 5,187 $ 52,970
Feb 17, 7 PM $ 0.0₅526
-0.94%
$ 5,128 $ 52,141
Feb 17, 6 PM $ 0.0₅53
-0.38%
$ 5,167 $ 52,900
Feb 17, 5 PM $ 0.0₅525
+3.35%
$ 5,119 $ 53,701
Feb 17, 4 PM $ 0.0₅52
+1.36%
$ 5,070 $ 51,297
Feb 17, 3 PM $ 0.0₅529
+3.12%
$ 5,158 $ 52,570
Feb 17, 2 PM $ 0.0₅513
-0.19%
$ 5,002 $ 51,154
Feb 17, 1 PM $ 0.0₅513
-1.54%
$ 5,002 $ 50,945
Feb 17, 12 PM $ 0.0₅533
+2.11%
$ 5,197 $ 53,642
Feb 17, 11 AM $ 0.0₅534
+1.52%
$ 5,206 $ 52,999
Feb 17, 10 AM $ 0.0₅506
-5.42%
$ 4,933 $ 55,955
Feb 17, 9 AM $ 0.0₅512
-0.78%
$ 4,992 $ 55,740
Feb 17, 8 AM $ 0.0₅52
+2.77%
$ 5,070 $ 53,771
Feb 17, 7 AM $ 0.0₅515
-1.72%
$ 5,021 $ 53,323
Feb 17, 6 AM $ 0.0₅528
-1.31%
$ 5,148 $ 56,160
Feb 17, 5 AM $ 0.0₅513
+0.39%
$ 5,002 $ 55,471
Feb 17, 4 AM $ 0.0₅514
-0.96%
$ 5,011 $ 54,729
Feb 17, 3 AM $ 0.0₅509
-0.97%
$ 4,963 $ 53,310
Feb 17, 2 AM $ 0.0₅512
-0.39%
$ 4,992 $ 54,936
Feb 17, 1 AM $ 0.0₅529
+3.52%
$ 5,158 $ 54,449
Feb 17, 12 AM $ 0.0₅517
+0.58%
$ 5,041 $ 55,781
Feb 16, 11 PM $ 0.0₅514
-2.84%
$ 5,011 $ 54,363
Feb 16, 10 PM $ 0.0₅523
-0.76%
$ 5,099 $ 56,985
Feb 16, 9 PM $ 0.0₅534
+3.29%
$ 5,206 $ 55,818
Feb 16, 8 PM $ 0.0₅506
-0.98%
$ 4,933 $ 54,327
Feb 16, 7 PM $ 0.0₅524
+0.19%
$ 5,109 $ 55,296