MONKEY FIGHTER Historical Data

MONFI Page 27
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₅524
+0.19%
$ 5,109 $ 55,296
Feb 16, 6 PM $ 0.0₅513
-1.91%
$ 5,002 $ 56,511
Feb 16, 5 PM $ 0.0₅516
-3.55%
$ 5,031 $ 57,008
Feb 16, 4 PM $ 0.0₅53
+3.92%
$ 5,167 $ 56,643
Feb 16, 3 PM $ 0.0₅517
+0.78%
$ 5,041 $ 55,843
Feb 16, 2 PM $ 0.0₅518
-1.15%
$ 5,050 $ 56,935
Feb 16, 1 PM $ 0.0₅525
+3.55%
$ 5,119 $ 59,055
Feb 16, 12 PM $ 0.0₅52
-0.76%
$ 5,070 $ 56,485
Feb 16, 11 AM $ 0.0₅533
+0.76%
$ 5,197 $ 57,921
Feb 16, 10 AM $ 0.0₅512
-2.48%
$ 4,992 $ 58,805
Feb 16, 9 AM $ 0.0₅512
-3.40%
$ 4,992 $ 59,059
Feb 16, 8 AM $ 0.0₅509
-4.86%
$ 4,963 $ 59,695
Feb 16, 7 AM $ 0.0₅521
+0.39%
$ 5,080 $ 59,664
Feb 16, 6 AM $ 0.0₅515
+1.78%
$ 5,021 $ 57,904
Feb 16, 5 AM $ 0.0₅528
+1.73%
$ 5,148 $ 57,249
Feb 16, 4 AM $ 0.0₅521
-1.88%
$ 5,080 $ 55,415
Feb 16, 3 AM $ 0.0₅528
+1.54%
$ 5,148 $ 57,941
Feb 16, 2 AM $ 0.0₅514
+1.58%
$ 5,011 $ 55,702
Feb 16, 1 AM $ 0.0₅526
+2.53%
$ 5,128 $ 56,403
Feb 16, 12 AM $ 0.0₅518
-2.45%
$ 5,050 $ 55,059
Feb 15, 11 PM $ 0.0₅534
+4.30%
$ 5,206 $ 54,118
Feb 15, 10 PM $ 0.0₅529
-0.75%
$ 5,158 $ 54,936
Feb 15, 9 PM $ 0.0₅535
+4.90%
$ 5,216 $ 56,187
Feb 15, 8 PM $ 0.0₅511
+0.39%
$ 4,982 $ 55,442
Feb 15, 7 PM $ 0.0₅523
-1.88%
$ 5,099 $ 56,699
Feb 15, 6 PM $ 0.0₅513
-1.72%
$ 5,002 $ 56,729
Feb 15, 5 PM $ 0.0₅522
+0.38%
$ 5,089 $ 54,258
Feb 15, 4 PM $ 0.0₅52
+1.36%
$ 5,070 $ 54,943
Feb 15, 3 PM $ 0.0₅521
+2.96%
$ 5,080 $ 53,800
Feb 15, 2 PM $ 0.0₅523
+0.19%
$ 5,099 $ 54,817
Feb 15, 1 PM $ 0.0₅534
+2.50%
$ 5,206 $ 53,331
Feb 15, 12 PM $ 0.0₅513
-0.39%
$ 5,002 $ 55,391
Feb 15, 11 AM $ 0.0₅526
+2.53%
$ 5,128 $ 54,947
Feb 15, 10 AM $ 0.0₅508
-1.55%
$ 4,953 $ 55,588
Feb 15, 9 AM $ 0.0₅514
-0.39%
$ 5,011 $ 54,342
Feb 15, 8 AM $ 0.0₅535
+0.75%
$ 5,216 $ 54,531
Feb 15, 7 AM $ 0.0₅51
-1.54%
$ 4,972 $ 56,156
Feb 15, 6 AM $ 0.0₅514
-2.28%
$ 5,011 $ 55,096
Feb 15, 5 AM $ 0.0₅521
+1.96%
$ 5,080 $ 56,621
Feb 15, 4 AM $ 0.0₅535
+2.29%
$ 5,216 $ 58,124
Feb 15, 3 AM $ 0.0₅519
-2.81%
$ 5,060 $ 56,931
Feb 15, 2 AM $ 0.0₅518
-0.58%
$ 5,050 $ 59,474
Feb 15, 1 AM $ 0.0₅507
-1.74%
$ 4,943 $ 58,578
Feb 15, 12 AM $ 0.0₅533
+2.90%
$ 5,197 $ 58,491
Feb 14, 11 PM $ 0.0₅514
-1.53%
$ 5,011 $ 58,370
Feb 14, 10 PM $ 0.0₅523
-1.32%
$ 5,099 $ 58,697
Feb 14, 9 PM $ 0.0₅519
+2.57%
$ 5,060 $ 58,906
Feb 14, 8 PM $ 0.0₅525
+3.75%
$ 5,119 $ 56,486
Feb 14, 7 PM $ 0.0₅507
-3.24%
$ 4,943 $ 59,255
Feb 14, 6 PM $ 0.0₅525
+2.34%
$ 5,119 $ 59,504