MONKEY FIGHTER Historical Data

MONFI Page 28
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅507
-3.24%
$ 4,943 $ 59,255
Feb 14, 6 PM $ 0.0₅525
+2.34%
$ 5,119 $ 59,504
Feb 14, 5 PM $ 0.0₅524
+2.34%
$ 5,109 $ 59,245
Feb 14, 4 PM $ 0.0₅523
+1.55%
$ 5,099 $ 59,889
Feb 14, 3 PM $ 0.0₅523
+3.16%
$ 5,099 $ 58,555
Feb 14, 2 PM $ 0.0₅507
-3.61%
$ 4,943 $ 55,887
Feb 14, 1 PM $ 0.0₅528
+3.13%
$ 5,148 $ 56,953
Feb 14, 12 PM $ 0.0₅525
+0.38%
$ 5,119 $ 56,616
Feb 14, 11 AM $ 0.0₅524
+3.56%
$ 5,109 $ 54,632
Feb 14, 10 AM $ 0.0₅52
+2.77%
$ 5,070 $ 53,401
Feb 14, 9 AM $ 0.0₅509
-0.39%
$ 4,963 $ 55,771
Feb 14, 8 AM $ 0.0₅53
+0.76%
$ 5,167 $ 54,876
Feb 14, 7 AM $ 0.0₅52
+2.77%
$ 5,070 $ 54,968
Feb 14, 6 AM $ 0.0₅507
-2.31%
$ 4,943 $ 52,745
Feb 14, 5 AM $ 0.0₅517
-0.77%
$ 5,041 $ 54,910
Feb 14, 4 AM $ 0.0₅51
-2.49%
$ 4,972 $ 55,381
Feb 14, 3 AM $ 0.0₅508
-0.20%
$ 4,953 $ 55,083
Feb 14, 2 AM $ 0.0₅521
-2.25%
$ 5,080 $ 52,885
Feb 14, 1 AM $ 0.0₅521
-2.62%
$ 5,080 $ 54,443
Feb 14, 12 AM $ 0.0₅533
+2.30%
$ 5,197 $ 53,012
Feb 13, 11 PM $ 0.0₅517
-3.18%
$ 5,041 $ 53,917
Feb 13, 10 PM $ 0.0₅532
+1.14%
$ 5,187 $ 53,539
Feb 13, 9 PM $ 0.0₅532
+0.95%
$ 5,187 $ 55,194
Feb 13, 8 PM $ 0.0₅509
+0.39%
$ 4,963 $ 54,541
Feb 13, 7 PM $ 0.0₅535
+4.49%
$ 5,216 $ 52,919
Feb 13, 6 PM $ 0.0₅507
+0.00%
$ 4,943 $ 52,724
Feb 13, 5 PM $ 0.0₅53
+0.57%
$ 5,167 $ 52,989
Feb 13, 4 PM $ 0.0₅508
-3.42%
$ 4,953 $ 51,832
Feb 13, 3 PM $ 0.0₅51
-2.67%
$ 4,972 $ 53,373
Feb 13, 2 PM $ 0.0₅519
-2.08%
$ 5,060 $ 54,231
Feb 13, 1 PM $ 0.0₅52
+0.58%
$ 5,070 $ 55,894
Feb 13, 12 PM $ 0.0₅525
-0.76%
$ 5,119 $ 55,766
Feb 13, 11 AM $ 0.0₅526
+3.75%
$ 5,128 $ 57,688
Feb 13, 10 AM $ 0.0₅526
-0.19%
$ 5,128 $ 57,871
Feb 13, 9 AM $ 0.0₅525
+0.00%
$ 5,119 $ 57,080
Feb 13, 8 AM $ 0.0₅522
+2.96%
$ 5,089 $ 57,664
Feb 13, 7 AM $ 0.0₅512
+0.39%
$ 4,992 $ 55,667
Feb 13, 6 AM $ 0.0₅528
-1.12%
$ 5,148 $ 55,118
Feb 13, 5 AM $ 0.0₅526
+0.96%
$ 5,128 $ 56,117
Feb 13, 4 AM $ 0.0₅521
-1.70%
$ 5,080 $ 54,939
Feb 13, 3 AM $ 0.0₅534
+3.89%
$ 5,206 $ 57,067
Feb 13, 2 AM $ 0.0₅52
+1.76%
$ 5,070 $ 56,424
Feb 13, 1 AM $ 0.0₅517
-2.82%
$ 5,041 $ 55,967
Feb 13, 12 AM $ 0.0₅526
+0.38%
$ 5,128 $ 54,229
Feb 12, 11 PM $ 0.0₅512
-3.03%
$ 4,992 $ 55,708
Feb 12, 10 PM $ 0.0₅535
+2.29%
$ 5,216 $ 54,764
Feb 12, 9 PM $ 0.0₅533
+2.70%
$ 5,197 $ 53,217
Feb 12, 8 PM $ 0.0₅52
-1.70%
$ 5,070 $ 53,452
Feb 12, 7 PM $ 0.0₅518
+0.19%
$ 5,050 $ 55,745
Feb 12, 6 PM $ 0.0₅508
-1.93%
$ 4,953 $ 53,355