MONKEY FIGHTER Historical Data

MONFI Page 29
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0₅518
+0.19%
$ 5,050 $ 55,745
Feb 12, 6 PM $ 0.0₅508
-1.93%
$ 4,953 $ 53,355
Feb 12, 5 PM $ 0.0₅518
-2.63%
$ 5,050 $ 54,617
Feb 12, 4 PM $ 0.0₅519
-2.44%
$ 5,060 $ 55,492
Feb 12, 3 PM $ 0.0₅512
-1.35%
$ 4,992 $ 54,034
Feb 12, 2 PM $ 0.0₅53
+1.15%
$ 5,167 $ 54,185
Feb 12, 1 PM $ 0.0₅51
+0.59%
$ 4,972 $ 53,459
Feb 12, 12 PM $ 0.0₅531
+2.71%
$ 5,177 $ 52,503
Feb 12, 11 AM $ 0.0₅507
-3.61%
$ 4,943 $ 51,080
Feb 12, 10 AM $ 0.0₅51
-3.41%
$ 4,972 $ 51,187
Feb 12, 9 AM $ 0.0₅528
+2.52%
$ 5,148 $ 51,460
Feb 12, 8 AM $ 0.0₅526
-1.31%
$ 5,128 $ 50,371
Feb 12, 7 AM $ 0.0₅529
+0.19%
$ 5,158 $ 49,912
Feb 12, 6 AM $ 0.0₅528
+1.54%
$ 5,148 $ 50,657
Feb 12, 5 AM $ 0.0₅519
-1.70%
$ 5,060 $ 49,583
Feb 12, 4 AM $ 0.0₅525
+3.75%
$ 5,119 $ 50,513
Feb 12, 3 AM $ 0.0₅521
-0.76%
$ 5,080 $ 47,926
Feb 12, 2 AM $ 0.0₅532
+1.14%
$ 5,187 $ 50,435
Feb 12, 1 AM $ 0.0₅511
+0.39%
$ 4,982 $ 49,142
Feb 12, 12 AM $ 0.0₅515
+1.58%
$ 5,021 $ 49,547
Feb 11, 11 PM $ 0.0₅513
-1.54%
$ 5,002 $ 48,734
Feb 11, 10 PM $ 0.0₅513
-2.29%
$ 5,002 $ 50,808
Feb 11, 9 PM $ 0.0₅516
+0.78%
$ 5,031 $ 48,729
Feb 11, 8 PM $ 0.0₅512
-0.97%
$ 4,992 $ 47,930
Feb 11, 7 PM $ 0.0₅519
-2.26%
$ 5,060 $ 49,410
Feb 11, 6 PM $ 0.0₅532
+0.57%
$ 5,187 $ 48,472
Feb 11, 5 PM $ 0.0₅517
-1.71%
$ 5,041 $ 49,170
Feb 11, 4 PM $ 0.0₅524
+1.95%
$ 5,109 $ 49,314
Feb 11, 3 PM $ 0.0₅514
-5.86%
$ 5,011 $ 48,924
Feb 11, 2 PM $ 0.0₅549
+0.37%
$ 5,353 $ 52,875
Feb 11, 1 PM $ 0.0₅547
+1.30%
$ 5,333 $ 52,949
Feb 11, 12 PM $ 0.0₅557
+0.00%
$ 5,431 $ 53,810
Feb 11, 11 AM $ 0.0₅549
+0.00%
$ 5,353 $ 55,726
Feb 11, 10 AM $ 0.0₅539
-0.74%
$ 5,353 $ 55,859
Feb 11, 9 AM $ 0.0₅554
+0.54%
$ 5,401 $ 54,905
Feb 11, 8 AM $ 0.0₅564
+0.89%
$ 5,499 $ 55,634
Feb 11, 7 AM $ 0.0₅541
-3.05%
$ 5,275 $ 55,667
Feb 11, 6 AM $ 0.0₅549
+0.92%
$ 5,353 $ 54,677
Feb 11, 5 AM $ 0.0₅563
+4.65%
$ 5,489 $ 55,360
Feb 11, 4 AM $ 0.0₅548
+0.18%
$ 5,343 $ 55,114
Feb 11, 3 AM $ 0.0₅543
-2.86%
$ 5,294 $ 53,707
Feb 11, 2 AM $ 0.0₅562
+4.46%
$ 5,479 $ 54,983
Feb 11, 1 AM $ 0.0₅537
-4.45%
$ 5,236 $ 51,885
Feb 11, 12 AM $ 0.0₅557
+2.96%
$ 5,431 $ 52,879
Feb 10, 11 PM $ 0.0₅558
+1.82%
$ 5,440 $ 55,309
Feb 10, 10 PM $ 0.0₅561
+4.08%
$ 5,470 $ 53,188
Feb 10, 9 PM $ 0.0₅561
-1.06%
$ 5,470 $ 53,130
Feb 10, 8 PM $ 0.0₅546
+0.37%
$ 5,323 $ 55,902
Feb 10, 7 PM $ 0.0₅56
+4.28%
$ 5,460 $ 55,599
Feb 10, 6 PM $ 0.0₅567
+5.00%
$ 5,528 $ 52,960