MONKEY FIGHTER Historical Data

MONFI Page 30
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅567
+5.00%
$ 5,528 $ 52,960
Feb 10, 5 PM $ 0.0₅555
-1.94%
$ 5,411 $ 54,272
Feb 10, 4 PM $ 0.0₅54
-0.92%
$ 5,265 $ 56,117
Feb 10, 3 PM $ 0.0₅564
+2.55%
$ 5,499 $ 53,936
Feb 10, 2 PM $ 0.0₅567
+2.90%
$ 5,528 $ 56,553
Feb 10, 1 PM $ 0.0₅562
+0.90%
$ 5,479 $ 54,525
Feb 10, 12 PM $ 0.0₅567
+5.19%
$ 5,528 $ 52,724
Feb 10, 11 AM $ 0.0₅562
+0.00%
$ 5,479 $ 51,152
Feb 10, 10 AM $ 0.0₅565
+5.02%
$ 5,509 $ 52,796
Feb 10, 9 AM $ 0.0₅538
-0.74%
$ 5,245 $ 50,733
Feb 10, 8 AM $ 0.0₅542
-2.69%
$ 5,284 $ 51,802
Feb 10, 7 AM $ 0.0₅543
-3.55%
$ 5,294 $ 55,044
Feb 10, 6 AM $ 0.0₅564
+4.64%
$ 5,499 $ 55,335
Feb 10, 5 AM $ 0.0₅555
+1.65%
$ 5,411 $ 53,844
Feb 10, 4 AM $ 0.0₅559
-1.06%
$ 5,450 $ 53,458
Feb 10, 3 AM $ 0.0₅539
-0.74%
$ 5,255 $ 56,880
Feb 10, 2 AM $ 0.0₅547
-3.53%
$ 5,333 $ 57,066
Feb 10, 1 AM $ 0.0₅562
+0.72%
$ 5,479 $ 56,455
Feb 10, 12 AM $ 0.0₅545
+1.30%
$ 5,314 $ 56,698
Feb 9, 11 PM $ 0.0₅55
-0.18%
$ 5,362 $ 54,608
Feb 9, 10 PM $ 0.0₅552
-1.08%
$ 5,382 $ 56,590
Feb 9, 9 PM $ 0.0₅558
+0.54%
$ 5,440 $ 56,956
Feb 9, 8 PM $ 0.0₅538
-0.55%
$ 5,245 $ 55,133
Feb 9, 7 PM $ 0.0₅539
-0.55%
$ 5,255 $ 56,437
Feb 9, 6 PM $ 0.0₅539
-1.10%
$ 5,255 $ 59,224
Feb 9, 5 PM $ 0.0₅548
-1.26%
$ 5,343 $ 56,920
Feb 9, 4 PM $ 0.0₅555
-2.12%
$ 5,411 $ 57,759
Feb 9, 3 PM $ 0.0₅54
-2.17%
$ 5,265 $ 56,272
Feb 9, 2 PM $ 0.0₅552
+0.18%
$ 5,382 $ 57,336
Feb 9, 1 PM $ 0.0₅563
+0.36%
$ 5,489 $ 58,809
Feb 9, 12 PM $ 0.0₅546
-2.33%
$ 5,323 $ 56,640
Feb 9, 11 AM $ 0.0₅553
-2.30%
$ 5,392 $ 57,766
Feb 9, 10 AM $ 0.0₅567
+3.28%
$ 5,528 $ 59,759
Feb 9, 9 AM $ 0.0₅567
+3.47%
$ 5,528 $ 60,597
Feb 9, 8 AM $ 0.0₅559
+2.38%
$ 5,450 $ 57,567
Feb 9, 7 AM $ 0.0₅544
-0.55%
$ 5,304 $ 56,174
Feb 9, 6 AM $ 0.0₅544
-3.55%
$ 5,304 $ 55,888
Feb 9, 5 AM $ 0.0₅563
-0.53%
$ 5,489 $ 57,188
Feb 9, 4 AM $ 0.0₅564
+2.92%
$ 5,499 $ 59,142
Feb 9, 3 AM $ 0.0₅56
+1.27%
$ 5,460 $ 57,635
Feb 9, 2 AM $ 0.0₅553
+0.73%
$ 5,392 $ 56,566
Feb 9, 1 AM $ 0.0₅537
-2.19%
$ 5,236 $ 54,966
Feb 9, 12 AM $ 0.0₅552
+0.91%
$ 5,382 $ 56,866
Feb 8, 11 PM $ 0.0₅55
-2.31%
$ 5,362 $ 56,634
Feb 8, 10 PM $ 0.0₅542
-2.52%
$ 5,284 $ 57,405
Feb 8, 9 PM $ 0.0₅559
+3.71%
$ 5,450 $ 57,723
Feb 8, 8 PM $ 0.0₅539
-1.28%
$ 5,255 $ 55,445
Feb 8, 7 PM $ 0.0₅539
-2.18%
$ 5,255 $ 56,350
Feb 8, 6 PM $ 0.0₅548
+0.37%
$ 5,343 $ 54,857
Feb 8, 5 PM $ 0.0₅558
+1.45%
$ 5,440 $ 55,197