MONKEY FIGHTER Historical Data

MONFI Page 31
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₅548
+0.37%
$ 5,343 $ 54,857
Feb 8, 5 PM $ 0.0₅558
+1.45%
$ 5,440 $ 55,197
Feb 8, 4 PM $ 0.0₅554
-1.25%
$ 5,401 $ 54,767
Feb 8, 3 PM $ 0.0₅556
+0.00%
$ 5,421 $ 54,685
Feb 8, 2 PM $ 0.0₅545
-3.71%
$ 5,314 $ 54,508
Feb 8, 1 PM $ 0.0₅563
+2.55%
$ 5,489 $ 56,966
Feb 8, 12 PM $ 0.0₅549
+1.86%
$ 5,353 $ 54,918
Feb 8, 11 AM $ 0.0₅561
-0.53%
$ 5,470 $ 56,267
Feb 8, 10 AM $ 0.0₅551
-0.54%
$ 5,372 $ 56,061
Feb 8, 9 AM $ 0.0₅554
+0.54%
$ 5,401 $ 54,956
Feb 8, 8 AM $ 0.0₅563
+4.84%
$ 5,489 $ 54,381
Feb 8, 7 AM $ 0.0₅548
-1.97%
$ 5,343 $ 53,847
Feb 8, 6 AM $ 0.0₅553
+2.41%
$ 5,392 $ 56,804
Feb 8, 5 AM $ 0.0₅543
-1.99%
$ 5,294 $ 54,849
Feb 8, 4 AM $ 0.0₅567
+0.71%
$ 5,528 $ 57,143
Feb 8, 3 AM $ 0.0₅551
-2.48%
$ 5,372 $ 54,510
Feb 8, 2 AM $ 0.0₅551
-1.96%
$ 5,372 $ 54,810
Feb 8, 1 AM $ 0.0₅537
-0.19%
$ 5,236 $ 53,604
Feb 8, 12 AM $ 0.0₅539
-4.77%
$ 5,255 $ 53,797
Feb 7, 11 PM $ 0.0₅544
-3.20%
$ 5,304 $ 55,515
Feb 7, 10 PM $ 0.0₅555
+2.78%
$ 5,411 $ 55,442
Feb 7, 9 PM $ 0.0₅54
-0.18%
$ 5,265 $ 52,634
Feb 7, 8 PM $ 0.0₅541
-2.52%
$ 5,275 $ 52,574
Feb 7, 7 PM $ 0.0₅555
-0.18%
$ 5,411 $ 54,422
Feb 7, 6 PM $ 0.0₅543
-1.45%
$ 5,294 $ 52,954
Feb 7, 5 PM $ 0.0₅541
-0.55%
$ 5,275 $ 54,175
Feb 7, 4 PM $ 0.0₅544
-0.18%
$ 5,304 $ 54,197
Feb 7, 3 PM $ 0.0₅563
+1.81%
$ 5,489 $ 56,457
Feb 7, 2 PM $ 0.0₅553
+0.18%
$ 5,392 $ 55,980
Feb 7, 1 PM $ 0.0₅558
+2.76%
$ 5,440 $ 56,239
Feb 7, 12 PM $ 0.0₅542
-1.45%
$ 5,284 $ 54,860
Feb 7, 11 AM $ 0.0₅557
-1.42%
$ 5,431 $ 56,557
Feb 7, 10 AM $ 0.0₅558
+1.45%
$ 5,440 $ 56,183
Feb 7, 9 AM $ 0.0₅55
-1.61%
$ 5,362 $ 54,334
Feb 7, 8 AM $ 0.0₅562
+1.26%
$ 5,479 $ 56,380
Feb 7, 7 AM $ 0.0₅537
-2.54%
$ 5,236 $ 53,418
Feb 7, 6 AM $ 0.0₅551
+1.10%
$ 5,372 $ 54,823
Feb 7, 5 AM $ 0.0₅544
-0.55%
$ 5,304 $ 54,453
Feb 7, 4 AM $ 0.0₅561
+3.31%
$ 5,470 $ 54,900
Feb 7, 3 AM $ 0.0₅551
+0.73%
$ 5,372 $ 55,243
Feb 7, 2 AM $ 0.0₅556
-1.77%
$ 5,421 $ 56,932
Feb 7, 1 AM $ 0.0₅558
+1.82%
$ 5,440 $ 56,966
Feb 7, 12 AM $ 0.0₅553
+0.73%
$ 5,392 $ 54,549
Feb 6, 11 PM $ 0.0₅537
-4.45%
$ 5,236 $ 56,883
Feb 6, 10 PM $ 0.0₅549
+0.18%
$ 5,353 $ 56,444
Feb 6, 9 PM $ 0.0₅548
-1.44%
$ 5,343 $ 59,165
Feb 6, 8 PM $ 0.0₅548
-2.32%
$ 5,343 $ 59,958
Feb 6, 7 PM $ 0.0₅556
+1.28%
$ 5,421 $ 59,782
Feb 6, 6 PM $ 0.0₅549
-0.36%
$ 5,353 $ 58,335
Feb 6, 5 PM $ 0.0₅564
+2.73%
$ 5,499 $ 59,463