MONKEY FIGHTER Historical Data

MONFI Page 32
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₅564
+2.73%
$ 5,499 $ 59,463
Feb 6, 4 PM $ 0.0₅567
+1.25%
$ 5,528 $ 57,151
Feb 6, 3 PM $ 0.0₅567
+4.04%
$ 5,528 $ 58,425
Feb 6, 2 PM $ 0.0₅537
-0.92%
$ 5,236 $ 55,371
Feb 6, 1 PM $ 0.0₅546
-1.27%
$ 5,323 $ 55,721
Feb 6, 12 PM $ 0.0₅553
-1.25%
$ 5,392 $ 55,129
Feb 6, 11 AM $ 0.0₅559
-0.53%
$ 5,450 $ 52,158
Feb 6, 10 AM $ 0.0₅544
-2.86%
$ 5,304 $ 54,468
Feb 6, 9 AM $ 0.0₅54
-0.92%
$ 5,265 $ 55,270
Feb 6, 8 AM $ 0.0₅567
+2.53%
$ 5,528 $ 53,824
Feb 6, 7 AM $ 0.0₅562
+4.46%
$ 5,479 $ 54,022
Feb 6, 6 AM $ 0.0₅557
+2.20%
$ 5,431 $ 56,241
Feb 6, 5 AM $ 0.0₅564
+3.30%
$ 5,499 $ 53,049
Feb 6, 4 AM $ 0.0₅552
+0.36%
$ 5,382 $ 52,299
Feb 6, 3 AM $ 0.0₅554
-1.95%
$ 5,401 $ 52,023
Feb 6, 2 AM $ 0.0₅566
+3.47%
$ 5,518 $ 53,202
Feb 6, 1 AM $ 0.0₅54
-1.46%
$ 5,265 $ 50,320
Feb 6, 12 AM $ 0.0₅556
-0.18%
$ 5,421 $ 50,154
Feb 5, 11 PM $ 0.0₅555
+3.35%
$ 5,411 $ 50,990
Feb 5, 10 PM $ 0.0₅56
+0.18%
$ 5,460 $ 50,436
Feb 5, 9 PM $ 0.0₅545
-2.68%
$ 5,314 $ 48,832
Feb 5, 8 PM $ 0.0₅56
+2.56%
$ 5,460 $ 48,392
Feb 5, 7 PM $ 0.0₅554
+3.17%
$ 5,401 $ 47,427
Feb 5, 6 PM $ 0.0₅629
+2.28%
$ 6,133 $ 47,579
Feb 5, 5 PM $ 0.0₅615
-1.13%
$ 5,996 $ 53,727
Feb 5, 4 PM $ 0.0₅616
+1.48%
$ 6,006 $ 52,932
Feb 5, 3 PM $ 0.0₅611
-2.71%
$ 5,957 $ 51,827
Feb 5, 2 PM $ 0.0₅632
+0.32%
$ 6,162 $ 53,848
Feb 5, 1 PM $ 0.0₅611
+0.83%
$ 5,957 $ 51,577
Feb 5, 12 PM $ 0.0₅61
-3.33%
$ 5,947 $ 51,192
Feb 5, 11 AM $ 0.0₅618
+2.15%
$ 6,025 $ 53,851
Feb 5, 10 AM $ 0.0₅605
-4.27%
$ 5,899 $ 52,134
Feb 5, 9 AM $ 0.0₅631
+0.00%
$ 6,152 $ 54,173
Feb 5, 8 AM $ 0.0₅631
+3.78%
$ 6,152 $ 52,988
Feb 5, 7 AM $ 0.0₅611
-1.77%
$ 5,957 $ 52,090
Feb 5, 6 AM $ 0.0₅606
-2.10%
$ 5,908 $ 50,971
Feb 5, 5 AM $ 0.0₅619
+1.81%
$ 6,035 $ 50,229
Feb 5, 4 AM $ 0.0₅608
-1.94%
$ 5,928 $ 49,411
Feb 5, 3 AM $ 0.0₅62
-0.64%
$ 6,045 $ 50,624
Feb 5, 2 AM $ 0.0₅617
-2.53%
$ 6,016 $ 51,351
Feb 5, 1 AM $ 0.0₅633
+0.96%
$ 6,172 $ 53,110
Feb 5, 12 AM $ 0.0₅627
+0.00%
$ 6,113 $ 54,000
Feb 4, 11 PM $ 0.0₅617
-2.68%
$ 6,016 $ 54,430
Feb 4, 10 PM $ 0.0₅613
-2.85%
$ 5,977 $ 55,589
Feb 4, 9 PM $ 0.0₅608
-3.65%
$ 5,928 $ 55,605
Feb 4, 8 PM $ 0.0₅635
+0.63%
$ 6,191 $ 54,785
Feb 4, 7 PM $ 0.0₅623
+0.97%
$ 6,074 $ 53,516
Feb 4, 6 PM $ 0.0₅634
+4.28%
$ 6,181 $ 52,287
Feb 4, 5 PM $ 0.0₅608
+0.16%
$ 5,928 $ 51,827
Feb 4, 4 PM $ 0.0₅607
-5.89%
$ 5,918 $ 49,853