MONKEY FIGHTER Historical Data

MONFI Page 33
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₅608
+0.16%
$ 5,928 $ 51,827
Feb 4, 4 PM $ 0.0₅607
-5.89%
$ 5,918 $ 49,853
Feb 4, 3 PM $ 0.0₅654
-1.65%
$ 6,376 $ 55,247
Feb 4, 2 PM $ 0.0₅641
-2.58%
$ 6,250 $ 58,017
Feb 4, 1 PM $ 0.0₅659
-1.79%
$ 6,425 $ 57,849
Feb 4, 12 PM $ 0.0₅671
+2.60%
$ 6,542 $ 58,974
Feb 4, 11 AM $ 0.0₅641
-2.29%
$ 6,250 $ 57,498
Feb 4, 10 AM $ 0.0₅666
+1.22%
$ 6,493 $ 60,213
Feb 4, 9 AM $ 0.0₅652
-2.10%
$ 6,357 $ 59,792
Feb 4, 8 AM $ 0.0₅653
-2.97%
$ 6,367 $ 59,986
Feb 4, 7 AM $ 0.0₅641
-1.23%
$ 6,250 $ 61,077
Feb 4, 6 AM $ 0.0₅672
+0.60%
$ 6,552 $ 59,398
Feb 4, 5 AM $ 0.0₅64
-2.88%
$ 6,240 $ 61,913
Feb 4, 4 AM $ 0.0₅644
-0.77%
$ 6,279 $ 60,843
Feb 4, 3 AM $ 0.0₅648
+1.25%
$ 6,318 $ 60,173
Feb 4, 2 AM $ 0.0₅642
-1.98%
$ 6,259 $ 59,819
Feb 4, 1 AM $ 0.0₅642
-0.47%
$ 6,259 $ 60,963
Feb 4, 12 AM $ 0.0₅645
+0.31%
$ 6,289 $ 58,936
Feb 3, 11 PM $ 0.0₅656
+1.55%
$ 6,396 $ 58,255
Feb 3, 10 PM $ 0.0₅649
-2.99%
$ 6,328 $ 58,123
Feb 3, 9 PM $ 0.0₅668
+3.25%
$ 6,513 $ 58,460
Feb 3, 8 PM $ 0.0₅647
-1.82%
$ 6,308 $ 57,055
Feb 3, 7 PM $ 0.0₅655
+2.18%
$ 6,386 $ 59,957
Feb 3, 6 PM $ 0.0₅67
+3.08%
$ 6,532 $ 61,063
Feb 3, 5 PM $ 0.0₅65
-2.26%
$ 6,337 $ 59,838
Feb 3, 4 PM $ 0.0₅671
+0.75%
$ 6,542 $ 59,236
Feb 3, 3 PM $ 0.0₅653
+0.15%
$ 6,367 $ 59,013
Feb 3, 2 PM $ 0.0₅652
-1.66%
$ 6,357 $ 59,919
Feb 3, 1 PM $ 0.0₅663
-0.15%
$ 6,464 $ 60,399
Feb 3, 12 PM $ 0.0₅659
-1.35%
$ 6,425 $ 60,500
Feb 3, 11 AM $ 0.0₅672
+4.35%
$ 6,552 $ 59,074
Feb 3, 10 AM $ 0.0₅645
-2.42%
$ 6,289 $ 56,601
Feb 3, 9 AM $ 0.0₅673
+1.97%
$ 6,562 $ 57,949
Feb 3, 8 AM $ 0.0₅667
-0.60%
$ 6,503 $ 56,622
Feb 3, 7 AM $ 0.0₅648
-1.82%
$ 6,318 $ 58,847
Feb 3, 6 AM $ 0.0₅656
-1.50%
$ 6,396 $ 57,500
Feb 3, 5 AM $ 0.0₅647
-2.71%
$ 6,308 $ 57,647
Feb 3, 4 AM $ 0.0₅654
-2.39%
$ 6,376 $ 55,600
Feb 3, 3 AM $ 0.0₅649
+0.31%
$ 6,328 $ 54,676
Feb 3, 2 AM $ 0.0₅65
+1.09%
$ 6,337 $ 55,048
Feb 3, 1 AM $ 0.0₅644
-1.08%
$ 6,279 $ 55,207
Feb 3, 12 AM $ 0.0₅669
+1.21%
$ 6,523 $ 55,964
Feb 2, 11 PM $ 0.0₅667
+3.25%
$ 6,503 $ 55,816
Feb 2, 10 PM $ 0.0₅658
-1.35%
$ 6,328 $ 55,891
Feb 2, 9 PM $ 0.0₅652
+0.15%
$ 6,357 $ 56,761
Feb 2, 8 PM $ 0.0₅643
-3.45%
$ 6,269 $ 55,122
Feb 2, 7 PM $ 0.0₅642
+0.00%
$ 6,259 $ 53,697
Feb 2, 6 PM $ 0.0₅671
+0.60%
$ 6,542 $ 55,510
Feb 2, 5 PM $ 0.0₅667
+2.77%
$ 6,503 $ 54,332
Feb 2, 4 PM $ 0.0₅659
+2.65%
$ 6,425 $ 51,995