MONKEY FIGHTER Historical Data

MONFI Page 34
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0₅659
+2.65%
$ 6,425 $ 51,995
Feb 2, 3 PM $ 0.0₅673
+3.70%
$ 6,562 $ 51,347
Feb 2, 2 PM $ 0.0₅652
-1.66%
$ 6,357 $ 50,414
Feb 2, 1 PM $ 0.0₅663
+3.43%
$ 6,464 $ 51,304
Feb 2, 12 PM $ 0.0₅641
-4.33%
$ 6,250 $ 50,653
Feb 2, 11 AM $ 0.0₅65
+1.40%
$ 6,337 $ 53,258
Feb 2, 10 AM $ 0.0₅655
+2.02%
$ 6,386 $ 52,082
Feb 2, 9 AM $ 0.0₅658
-1.94%
$ 6,415 $ 52,684
Feb 2, 8 AM $ 0.0₅709
+1.43%
$ 6,913 $ 58,963
Feb 2, 7 AM $ 0.0₅704
-1.68%
$ 6,864 $ 57,631
Feb 2, 6 AM $ 0.0₅712
+1.86%
$ 6,942 $ 58,473
Feb 2, 5 AM $ 0.0₅718
-0.83%
$ 7,000 $ 57,327
Feb 2, 4 AM $ 0.0₅712
-0.70%
$ 6,942 $ 58,083
Feb 2, 3 AM $ 0.0₅719
-0.28%
$ 7,010 $ 57,341
Feb 2, 2 AM $ 0.0₅721
+0.70%
$ 7,030 $ 56,473
Feb 2, 1 AM $ 0.0₅715
-0.97%
$ 6,971 $ 55,722
Feb 2, 12 AM $ 0.0₅727
+0.97%
$ 7,088 $ 55,498
Feb 1, 11 PM $ 0.0₅716
-1.65%
$ 6,981 $ 55,867
Feb 1, 10 PM $ 0.0₅697
-4.13%
$ 6,796 $ 55,113
Feb 1, 9 PM $ 0.0₅707
-2.08%
$ 6,893 $ 54,319
Feb 1, 8 PM $ 0.0₅715
+1.27%
$ 6,971 $ 55,147
Feb 1, 7 PM $ 0.0₅727
+2.68%
$ 7,088 $ 53,703
Feb 1, 6 PM $ 0.0₅703
-2.50%
$ 6,854 $ 53,736
Feb 1, 5 PM $ 0.0₅721
+2.12%
$ 7,030 $ 54,713
Feb 1, 4 PM $ 0.0₅695
-1.42%
$ 6,776 $ 53,826
Feb 1, 3 PM $ 0.0₅711
+2.60%
$ 6,932 $ 54,722
Feb 1, 2 PM $ 0.0₅712
-0.28%
$ 6,942 $ 52,779
Feb 1, 1 PM $ 0.0₅704
+0.14%
$ 6,864 $ 53,935
Feb 1, 12 PM $ 0.0₅718
+1.70%
$ 7,000 $ 52,841
Feb 1, 11 AM $ 0.0₅72
+0.56%
$ 7,020 $ 52,859
Feb 1, 10 AM $ 0.0₅709
-1.80%
$ 6,913 $ 53,108
Feb 1, 9 AM $ 0.0₅725
+4.62%
$ 7,069 $ 53,483
Feb 1, 8 AM $ 0.0₅719
+2.28%
$ 7,010 $ 51,671
Feb 1, 7 AM $ 0.0₅708
+1.87%
$ 6,903 $ 52,328
Feb 1, 6 AM $ 0.0₅699
-3.45%
$ 6,815 $ 51,418
Feb 1, 5 AM $ 0.0₅717
+2.14%
$ 6,991 $ 52,123
Feb 1, 4 AM $ 0.0₅706
-1.12%
$ 6,883 $ 52,119
Feb 1, 3 AM $ 0.0₅698
-0.14%
$ 6,805 $ 53,292
Feb 1, 2 AM $ 0.0₅713
-0.14%
$ 6,952 $ 53,292
Feb 1, 1 AM $ 0.0₅714
-0.97%
$ 6,961 $ 54,198
Feb 1, 12 AM $ 0.0₅715
-0.56%
$ 6,971 $ 53,922
Jan 31, 11 PM $ 0.0₅707
+1.87%
$ 6,893 $ 53,838
Jan 31, 10 PM $ 0.0₅727
+0.69%
$ 7,088 $ 52,147
Jan 31, 9 PM $ 0.0₅704
+0.86%
$ 6,864 $ 53,744
Jan 31, 8 PM $ 0.0₅716
+0.56%
$ 6,981 $ 50,911
Jan 31, 7 PM $ 0.0₅704
-0.14%
$ 6,864 $ 50,342
Jan 31, 6 PM $ 0.0₅71
+1.14%
$ 6,922 $ 50,452
Jan 31, 5 PM $ 0.0₅705
-2.35%
$ 6,874 $ 52,234
Jan 31, 4 PM $ 0.0₅712
+1.86%
$ 6,942 $ 52,354
Jan 31, 3 PM $ 0.0₅723
+1.83%
$ 7,049 $ 50,967