MONKEY FIGHTER Historical Data

MONFI Page 35
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₅712
+1.86%
$ 6,942 $ 52,354
Jan 31, 3 PM $ 0.0₅723
+1.83%
$ 7,049 $ 50,967
Jan 31, 2 PM $ 0.0₅722
+3.59%
$ 7,039 $ 52,316
Jan 31, 1 PM $ 0.0₅723
+1.69%
$ 7,049 $ 52,296
Jan 31, 12 PM $ 0.0₅71
+0.28%
$ 6,922 $ 53,749
Jan 31, 11 AM $ 0.0₅702
-0.85%
$ 6,844 $ 54,129
Jan 31, 10 AM $ 0.0₅706
+0.28%
$ 6,883 $ 55,417
Jan 31, 9 AM $ 0.0₅704
-3.03%
$ 6,864 $ 53,842
Jan 31, 8 AM $ 0.0₅723
+2.41%
$ 7,049 $ 54,971
Jan 31, 7 AM $ 0.0₅7
+0.57%
$ 6,825 $ 52,941
Jan 31, 6 AM $ 0.0₅694
+0.00%
$ 6,766 $ 52,128
Jan 31, 5 AM $ 0.0₅708
-0.98%
$ 6,903 $ 51,850
Jan 31, 4 AM $ 0.0₅705
-2.49%
$ 6,874 $ 53,166
Jan 31, 3 AM $ 0.0₅724
+2.26%
$ 7,059 $ 52,559
Jan 31, 2 AM $ 0.0₅726
+2.54%
$ 7,078 $ 51,158
Jan 31, 1 AM $ 0.0₅703
-0.85%
$ 6,854 $ 51,192
Jan 31, 12 AM $ 0.0₅701
-0.14%
$ 6,835 $ 51,418
Jan 30, 11 PM $ 0.0₅693
+0.00%
$ 6,757 $ 50,141
Jan 30, 10 PM $ 0.0₅723
+2.99%
$ 7,049 $ 48,130
Jan 30, 9 PM $ 0.0₅72
+1.98%
$ 7,020 $ 48,644
Jan 30, 8 PM $ 0.0₅704
-0.56%
$ 6,864 $ 49,623
Jan 30, 7 PM $ 0.0₅693
-0.29%
$ 6,757 $ 50,464
Jan 30, 6 PM $ 0.0₅693
-4.68%
$ 6,757 $ 49,103
Jan 30, 5 PM $ 0.0₅697
-1.13%
$ 6,796 $ 51,139
Jan 30, 4 PM $ 0.0₅713
+0.85%
$ 6,952 $ 49,438
Jan 30, 3 PM $ 0.0₅723
+1.54%
$ 7,049 $ 49,507
Jan 30, 9 AM $ 0.0₅912
+1.22%
$ 8,892 $ 54,194
Jan 30, 8 AM $ 0.0₅909
+0.00%
$ 8,863 $ 54,718
Jan 30, 7 AM $ 0.0₅916
+1.55%
$ 8,931 $ 55,988
Jan 30, 6 AM $ 0.0₅902
-0.99%
$ 8,794 $ 55,059
Jan 30, 5 AM $ 0.0₅902
+0.67%
$ 8,794 $ 55,077
Jan 30, 4 AM $ 0.0₅906
+1.00%
$ 8,833 $ 53,826
Jan 30, 3 AM $ 0.0₅895
-2.51%
$ 8,726 $ 55,255
Jan 30, 2 AM $ 0.0₅891
-2.20%
$ 8,687 $ 55,221
Jan 30, 1 AM $ 0.0₅892
-0.78%
$ 8,697 $ 53,816
Jan 30, 12 AM $ 0.0₅913
+1.00%
$ 8,902 $ 52,802
Jan 29, 11 PM $ 0.0₅892
-1.76%
$ 8,697 $ 52,380
Jan 29, 10 PM $ 0.0₅914
+2.35%
$ 8,911 $ 54,332
Jan 29, 9 PM $ 0.0₅908
+1.91%
$ 8,853 $ 54,274
Jan 29, 8 PM $ 0.0₅896
+1.82%
$ 8,736 $ 53,605
Jan 29, 7 PM $ 0.0₅889
+0.45%
$ 8,668 $ 52,031
Jan 29, 6 PM $ 0.0₅91
+1.90%
$ 8,872 $ 51,800
Jan 29, 5 PM $ 0.0₅896
-1.21%
$ 8,736 $ 51,094
Jan 29, 4 PM $ 0.0₅88
-1.01%
$ 8,580 $ 51,841
Jan 29, 3 PM $ 0.0₅915
+1.78%
$ 8,921 $ 51,578
Jan 29, 2 PM $ 0.0₅904
+1.46%
$ 8,814 $ 52,139
Jan 29, 1 PM $ 0.0₅897
+1.70%
$ 8,746 $ 51,036
Jan 29, 12 PM $ 0.0₅881
-1.23%
$ 8,590 $ 51,832
Jan 29, 11 AM $ 0.0₅894
-2.51%
$ 8,716 $ 51,804
Jan 29, 10 AM $ 0.0₅902
+1.35%
$ 8,794 $ 53,578