MONKEY FIGHTER Historical Data

MONFI Page 36
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0₅902
+1.35%
$ 8,794 $ 53,578
Jan 29, 9 AM $ 0.0₅901
-1.10%
$ 8,785 $ 51,685
Jan 29, 8 AM $ 0.0₅897
-0.66%
$ 8,746 $ 54,131
Jan 29, 7 AM $ 0.0₅916
+3.39%
$ 8,931 $ 52,395
Jan 29, 6 AM $ 0.0₅892
-2.30%
$ 8,697 $ 51,288
Jan 29, 5 AM $ 0.0₅898
+0.00%
$ 8,755 $ 53,715
Jan 29, 4 AM $ 0.0₅902
+1.46%
$ 8,794 $ 52,512
Jan 29, 3 AM $ 0.0₅887
-1.11%
$ 8,648 $ 51,301
Jan 29, 2 AM $ 0.0₅897
-0.77%
$ 8,746 $ 53,345
Jan 29, 1 AM $ 0.0₅902
-0.88%
$ 8,794 $ 54,962
Jan 29, 12 AM $ 0.0₅899
+0.33%
$ 8,765 $ 55,237
Jan 28, 11 PM $ 0.0₅883
-1.01%
$ 8,609 $ 53,804
Jan 28, 10 PM $ 0.0₅896
-0.88%
$ 8,736 $ 53,599
Jan 28, 9 PM $ 0.0₅887
-1.77%
$ 8,648 $ 54,867
Jan 28, 8 PM $ 0.0₅912
+0.44%
$ 8,892 $ 54,296
Jan 28, 7 PM $ 0.0₅918
+3.15%
$ 8,950 $ 55,244
Jan 28, 6 PM $ 0.0₅88
-1.23%
$ 8,580 $ 53,969
Jan 28, 5 PM $ 0.0₅914
+3.63%
$ 8,911 $ 54,980
Jan 28, 4 PM $ 0.0₅914
+2.35%
$ 8,911 $ 54,128
Jan 28, 3 PM $ 0.0₅916
+0.33%
$ 8,931 $ 53,941
Jan 28, 2 PM $ 0.0₅889
+0.79%
$ 8,668 $ 54,322
Jan 28, 1 PM $ 0.0₅885
-1.78%
$ 8,629 $ 53,007
Jan 28, 12 PM $ 0.0₅908
+0.11%
$ 8,853 $ 54,003
Jan 28, 11 AM $ 0.0₅891
-1.33%
$ 8,687 $ 54,420
Jan 28, 10 AM $ 0.0₅899
-1.64%
$ 8,765 $ 53,287
Jan 28, 9 AM $ 0.0₅913
+1.56%
$ 8,902 $ 54,248
Jan 28, 8 AM $ 0.0₅884
-2.96%
$ 8,619 $ 53,105
Jan 28, 7 AM $ 0.0₅898
+1.47%
$ 8,755 $ 53,511
Jan 28, 6 AM $ 0.0₅89
+0.79%
$ 8,677 $ 51,284
Jan 28, 5 AM $ 0.0₅888
+0.68%
$ 8,658 $ 52,507
Jan 28, 4 AM $ 0.0₅905
+0.22%
$ 8,824 $ 53,335
Jan 28, 3 AM $ 0.0₅893
+0.68%
$ 8,707 $ 54,899
Jan 28, 2 AM $ 0.0₅904
-0.44%
$ 8,814 $ 53,417
Jan 28, 1 AM $ 0.0₅88
-2.55%
$ 8,580 $ 54,401
Jan 28, 12 AM $ 0.0₅908
+2.48%
$ 8,853 $ 53,955
Jan 27, 11 PM $ 0.0₅892
-2.51%
$ 8,697 $ 54,702
Jan 27, 10 PM $ 0.0₅897
+0.56%
$ 8,746 $ 56,847
Jan 27, 9 PM $ 0.0₅898
+1.81%
$ 8,755 $ 54,470
Jan 27, 8 PM $ 0.0₅883
-3.92%
$ 8,609 $ 54,788
Jan 27, 7 PM $ 0.0₅881
-1.23%
$ 8,590 $ 55,700
Jan 27, 6 PM $ 0.0₅904
-1.31%
$ 8,814 $ 54,781
Jan 27, 5 PM $ 0.0₅889
-2.09%
$ 8,668 $ 56,698
Jan 27, 4 PM $ 0.0₅903
+1.12%
$ 8,804 $ 56,138
Jan 27, 3 PM $ 0.0₅887
-1.33%
$ 8,648 $ 54,257
Jan 27, 2 PM $ 0.0₅888
-2.20%
$ 8,658 $ 53,100
Jan 27, 1 PM $ 0.0₅91
+0.44%
$ 8,872 $ 51,411
Jan 27, 12 PM $ 0.0₅893
-1.33%
$ 8,707 $ 48,675
Jan 27, 11 AM $ 0.0₅884
-1.67%
$ 8,619 $ 46,418
Jan 27, 10 AM $ 0.0₅914
+0.22%
$ 8,911 $ 44,321
Jan 27, 9 AM $ 0.0₅91
-0.22%
$ 8,872 $ 42,422