MONKEY FIGHTER Historical Data

MONFI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0₅91
-0.22%
$ 8,872 $ 42,422
Jan 27, 8 AM $ 0.0₅909
+0.22%
$ 8,863 $ 40,975
Jan 27, 7 AM $ 0.0₅891
-3.05%
$ 8,687 $ 38,687
Jan 27, 6 AM $ 0.0₅898
-1.54%
$ 8,755 $ 36,976
Jan 27, 5 AM $ 0.0₅882
-3.71%
$ 8,599 $ 33,508
Jan 27, 4 AM $ 0.0₅896
+0.00%
$ 8,736 $ 30,755
Jan 27, 3 AM $ 0.0₅881
-3.93%
$ 8,590 $ 27,885
Jan 27, 2 AM $ 0.0₅912
+0.44%
$ 8,892 $ 28,137
Jan 27, 1 AM $ 0.0₅906
-1.09%
$ 8,833 $ 27,151
Jan 27, 12 AM $ 0.0₅902
+1.12%
$ 8,794 $ 27,952
Jan 26, 11 PM $ 0.0₅885
-1.45%
$ 8,629 $ 26,852
Jan 26, 10 PM $ 0.0₅904
-0.77%
$ 8,814 $ 26,409
Jan 26, 9 PM $ 0.0₅91
+2.02%
$ 8,872 $ 27,185
Jan 26, 8 PM $ 0.0₅889
-2.63%
$ 8,668 $ 25,134
Jan 26, 7 PM $ 0.0₅919
+4.08%
$ 8,960 $ 26,882
Jan 26, 6 PM $ 0.0₅916
+1.44%
$ 8,931 $ 26,201
Jan 26, 5 PM $ 0.0₅886
-0.11%
$ 8,638 $ 26,849
Jan 26, 4 PM $ 0.0₅899
+0.00%
$ 8,765 $ 25,914
Jan 26, 3 PM $ 0.0₅882
-0.11%
$ 8,599 $ 26,713
Jan 26, 2 PM $ 0.0₅883
+0.00%
$ 8,609 $ 27,293
Jan 26, 1 PM $ 0.0₅883
+0.00%
$ 8,609 $ 30,461
Jan 26, 12 PM $ 0.0₅883
+0.00%
$ 8,609 $ 32,900
Jan 26, 11 AM $ 0.0₅883
+0.00%
$ 8,609 $ 34,667
Jan 26, 10 AM $ 0.0₅883
+0.00%
$ 8,609 $ 36,279
Jan 26, 9 AM $ 0.0₅883
+0.00%
$ 8,609 $ 38,602
Jan 26, 8 AM $ 0.0₅883
+0.00%
$ 8,609 $ 40,812
Jan 26, 7 AM $ 0.0₅883
+0.00%
$ 8,609 $ 43,208
Jan 26, 6 AM $ 0.0₅883
+0.00%
$ 8,609 $ 44,670
Jan 26, 5 AM $ 0.0₅883
+0.00%
$ 8,609 $ 47,373
Jan 26, 4 AM $ 0.0₅883
+0.00%
$ 8,609 $ 49,842
Jan 26, 3 AM $ 0.0₅883
+0.34%
$ 8,609 $ 52,580
Jan 26, 2 AM $ 0.0₅907
+2.83%
$ 8,843 $ 53,789
Jan 26, 1 AM $ 0.0₅914
+1.44%
$ 8,911 $ 54,282
Jan 26, 12 AM $ 0.0₅906
+1.68%
$ 8,833 $ 55,355
Jan 25, 11 PM $ 0.0₅895
+0.79%
$ 8,726 $ 54,722
Jan 25, 10 PM $ 0.0₅894
-1.22%
$ 8,716 $ 54,746
Jan 25, 9 PM $ 0.0₅903
-1.63%
$ 8,804 $ 54,999
Jan 25, 8 PM $ 0.0₅907
+2.83%
$ 8,843 $ 56,013
Jan 25, 7 PM $ 0.0₅888
+0.79%
$ 8,658 $ 54,103
Jan 25, 6 PM $ 0.0₅913
+2.47%
$ 8,902 $ 53,926
Jan 25, 5 PM $ 0.0₅911
+2.02%
$ 8,882 $ 54,719
Jan 25, 4 PM $ 0.0₅892
+0.00%
$ 8,697 $ 54,948
Jan 25, 3 PM $ 0.0₅882
-1.34%
$ 8,599 $ 54,642
Jan 25, 2 PM $ 0.0₅894
-1.65%
$ 8,716 $ 55,336
Jan 25, 1 PM $ 0.0₅898
+1.93%
$ 8,755 $ 56,106
Jan 25, 12 PM $ 0.0₅908
+0.22%
$ 8,853 $ 54,171
Jan 25, 11 AM $ 0.0₅887
-1.88%
$ 8,648 $ 55,357
Jan 25, 10 AM $ 0.0₅898
+0.79%
$ 8,755 $ 55,980
Jan 25, 9 AM $ 0.0₅892
-2.73%
$ 8,697 $ 54,855
Jan 25, 8 AM $ 0.0₅886
-2.96%
$ 8,638 $ 56,240