MONKEY FIGHTER Historical Data

MONFI Page 38
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₅892
-2.73%
$ 8,697 $ 54,855
Jan 25, 8 AM $ 0.0₅886
-2.96%
$ 8,638 $ 56,240
Jan 25, 7 AM $ 0.0₅887
-2.63%
$ 8,648 $ 55,760
Jan 25, 6 AM $ 0.0₅89
+1.02%
$ 8,677 $ 56,105
Jan 25, 5 AM $ 0.0₅91
+3.06%
$ 8,872 $ 53,221
Jan 25, 4 AM $ 0.0₅893
+1.25%
$ 8,707 $ 52,853
Jan 25, 3 AM $ 0.0₅903
+1.46%
$ 8,804 $ 52,366
Jan 25, 2 AM $ 0.0₅899
-1.86%
$ 8,765 $ 53,271
Jan 25, 1 AM $ 0.0₅896
+1.59%
$ 8,736 $ 54,087
Jan 25, 12 AM $ 0.0₅887
-2.31%
$ 8,648 $ 51,060
Jan 24, 11 PM $ 0.0₅886
-1.77%
$ 8,638 $ 52,334
Jan 24, 10 PM $ 0.0₅896
+1.01%
$ 8,736 $ 51,558
Jan 24, 9 PM $ 0.0₅91
+3.06%
$ 8,872 $ 50,636
Jan 24, 8 PM $ 0.0₅899
+1.12%
$ 8,765 $ 51,577
Jan 24, 7 PM $ 0.0₅911
+2.02%
$ 8,882 $ 52,616
Jan 24, 6 PM $ 0.0₅902
-1.74%
$ 8,794 $ 52,659
Jan 24, 5 PM $ 0.0₅897
+0.11%
$ 8,746 $ 53,712
Jan 24, 4 PM $ 0.0₅913
+1.33%
$ 8,902 $ 53,547
Jan 24, 3 PM $ 0.0₅909
+0.22%
$ 8,863 $ 54,308
Jan 24, 2 PM $ 0.0₅892
-0.56%
$ 8,697 $ 55,535
Jan 24, 1 PM $ 0.0₅895
+1.36%
$ 8,726 $ 55,052
Jan 24, 12 PM $ 0.0₅917
+0.77%
$ 8,941 $ 54,080
Jan 24, 11 AM $ 0.0₅888
-2.20%
$ 8,658 $ 55,517
Jan 24, 10 AM $ 0.0₅91
+0.66%
$ 8,872 $ 54,971
Jan 24, 9 AM $ 0.0₅886
-3.49%
$ 8,638 $ 55,185
Jan 24, 8 AM $ 0.0₅899
+1.35%
$ 8,765 $ 56,031
Jan 24, 7 AM $ 0.0₅906
-0.77%
$ 8,833 $ 54,560
Jan 24, 6 AM $ 0.0₅903
+1.69%
$ 8,804 $ 55,879
Jan 24, 5 AM $ 0.0₅913
+3.28%
$ 8,902 $ 54,325
Jan 24, 4 AM $ 0.0₅893
+0.68%
$ 8,707 $ 54,324
Jan 24, 3 AM $ 0.0₅903
-0.77%
$ 8,804 $ 54,021
Jan 24, 2 AM $ 0.0₅89
-2.31%
$ 8,677 $ 54,397
Jan 24, 1 AM $ 0.0₅917
+3.85%
$ 8,941 $ 54,893
Jan 24, 12 AM $ 0.0₅907
-0.77%
$ 8,843 $ 53,053
Jan 23, 11 PM $ 0.0₅916
+1.33%
$ 8,931 $ 53,105
Jan 23, 10 PM $ 0.0₅911
+2.24%
$ 8,882 $ 55,734
Jan 23, 9 PM $ 0.0₅901
+0.11%
$ 8,785 $ 56,070
Jan 23, 8 PM $ 0.0₅907
+1.57%
$ 8,843 $ 57,687
Jan 23, 7 PM $ 0.0₅901
-1.31%
$ 8,785 $ 56,142
Jan 23, 6 PM $ 0.0₅916
+3.74%
$ 8,931 $ 57,553
Jan 23, 5 PM $ 0.0₅894
+1.59%
$ 8,716 $ 56,916
Jan 23, 4 PM $ 0.0₅883
-3.29%
$ 8,609 $ 55,195
Jan 23, 3 PM $ 0.0₅9
-0.44%
$ 8,775 $ 56,683
Jan 23, 2 PM $ 0.0₅888
-1.22%
$ 8,658 $ 55,272
Jan 23, 1 PM $ 0.0₅914
+3.51%
$ 8,911 $ 55,068
Jan 23, 12 PM $ 0.0₅904
-1.20%
$ 8,814 $ 53,405
Jan 23, 11 AM $ 0.0₅881
-0.56%
$ 8,590 $ 56,375
Jan 23, 10 AM $ 0.0₅894
+1.36%
$ 8,716 $ 55,563
Jan 23, 9 AM $ 0.0₅901
-1.42%
$ 8,785 $ 54,418
Jan 23, 8 AM $ 0.0₅894
+1.48%
$ 8,716 $ 56,360