MONKEY FIGHTER Historical Data

MONFI Page 39
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0₅901
-1.42%
$ 8,785 $ 54,418
Jan 23, 8 AM $ 0.0₅894
+1.48%
$ 8,716 $ 56,360
Jan 23, 7 AM $ 0.0₅917
+3.85%
$ 8,941 $ 56,174
Jan 23, 6 AM $ 0.0₅891
-0.89%
$ 8,687 $ 57,076
Jan 23, 5 AM $ 0.0₅882
-2.11%
$ 8,599 $ 58,644
Jan 23, 4 AM $ 0.0₅897
-0.77%
$ 8,746 $ 59,313
Jan 23, 3 AM $ 0.0₅904
+0.11%
$ 8,814 $ 60,567
Jan 23, 2 AM $ 0.0₅919
+3.03%
$ 8,960 $ 61,959
Jan 23, 1 AM $ 0.0₅912
+0.11%
$ 8,892 $ 60,587
Jan 23, 12 AM $ 0.0₅896
+0.90%
$ 8,736 $ 62,836
Jan 22, 11 PM $ 0.0₅885
-1.12%
$ 8,629 $ 61,045
Jan 22, 10 PM $ 0.0₅882
-2.22%
$ 8,599 $ 61,039
Jan 22, 9 PM $ 0.0₅883
-1.78%
$ 8,609 $ 60,317
Jan 22, 8 PM $ 0.0₅918
+0.99%
$ 8,950 $ 59,644
Jan 22, 7 PM $ 0.0₅885
-1.12%
$ 8,629 $ 59,401
Jan 22, 6 PM $ 0.0₅897
-1.32%
$ 8,746 $ 58,545
Jan 22, 5 PM $ 0.0₅914
+2.58%
$ 8,911 $ 58,460
Jan 22, 4 PM $ 0.0₅902
-1.10%
$ 8,794 $ 56,996
Jan 22, 3 PM $ 0.0₅903
-1.53%
$ 8,804 $ 58,708
Jan 22, 2 PM $ 0.0₅886
-1.56%
$ 8,638 $ 57,371
Jan 22, 1 PM $ 0.0₅9
+2.04%
$ 8,775 $ 56,801
Jan 22, 12 PM $ 0.0₅898
-2.07%
$ 8,755 $ 57,246
Jan 22, 11 AM $ 0.0₅882
-2.22%
$ 8,599 $ 58,600
Jan 22, 10 AM $ 0.0₅892
+0.11%
$ 8,697 $ 58,245
Jan 22, 9 AM $ 0.0₅906
+0.33%
$ 8,833 $ 58,431
Jan 22, 8 AM $ 0.0₅885
-2.64%
$ 8,629 $ 59,133
Jan 22, 7 AM $ 0.0₅911
+3.29%
$ 8,882 $ 57,212
Jan 22, 6 AM $ 0.0₅892
-2.83%
$ 8,697 $ 55,544
Jan 22, 5 AM $ 0.0₅903
+0.44%
$ 8,804 $ 56,884
Jan 22, 4 AM $ 0.0₅88
-0.23%
$ 8,580 $ 56,272
Jan 22, 3 AM $ 0.0₅885
-3.28%
$ 8,629 $ 55,911
Jan 22, 2 AM $ 0.0₅89
-1.98%
$ 8,677 $ 56,446
Jan 22, 1 AM $ 0.0₅893
+1.36%
$ 8,707 $ 55,776
Jan 22, 12 AM $ 0.0₅885
-1.45%
$ 8,629 $ 53,692
Jan 21, 11 PM $ 0.0₅884
-1.12%
$ 8,619 $ 55,580
Jan 21, 10 PM $ 0.0₅895
-0.33%
$ 8,726 $ 54,914
Jan 21, 9 PM $ 0.0₅887
-1.99%
$ 8,648 $ 55,094
Jan 21, 8 PM $ 0.0₅912
+0.77%
$ 8,892 $ 55,417
Jan 21, 7 PM $ 0.0₅908
+2.95%
$ 8,853 $ 55,825
Jan 21, 6 PM $ 0.0₅906
-0.22%
$ 8,833 $ 54,015
Jan 21, 5 PM $ 0.0₅897
+0.22%
$ 8,746 $ 56,908
Jan 21, 4 PM $ 0.0₅911
+2.71%
$ 8,882 $ 55,835
Jan 21, 3 PM $ 0.0₅914
+3.16%
$ 8,911 $ 56,235
Jan 21, 2 PM $ 0.0₅903
-0.44%
$ 8,804 $ 57,291
Jan 21, 1 PM $ 0.0₅903
-0.88%
$ 8,804 $ 60,426
Jan 21, 12 PM $ 0.0₅912
+0.88%
$ 8,892 $ 59,969
Jan 21, 11 AM $ 0.0₅891
-2.84%
$ 8,687 $ 58,130
Jan 21, 10 AM $ 0.0₅891
-2.84%
$ 8,687 $ 58,362
Jan 21, 9 AM $ 0.0₅898
+0.22%
$ 8,755 $ 58,029
Jan 21, 8 AM $ 0.0₅897
+1.59%
$ 8,746 $ 56,753