MONKEY FIGHTER Historical Data

MONFI Page 40
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0₅897
+1.59%
$ 8,746 $ 56,753
Jan 21, 7 AM $ 0.0₅88
-0.23%
$ 8,580 $ 56,791
Jan 21, 6 AM $ 0.0₅881
-3.72%
$ 8,590 $ 56,427
Jan 21, 5 AM $ 0.0₅889
-1.00%
$ 8,668 $ 58,949
Jan 21, 4 AM $ 0.0₅9
-1.42%
$ 8,775 $ 57,107
Jan 21, 3 AM $ 0.0₅911
+2.94%
$ 8,882 $ 57,814
Jan 21, 2 AM $ 0.0₅889
-1.66%
$ 8,668 $ 56,522
Jan 21, 1 AM $ 0.0₅913
+1.44%
$ 8,902 $ 57,694
Jan 21, 12 AM $ 0.0₅885
-2.75%
$ 8,629 $ 57,968
Jan 20, 11 PM $ 0.0₅917
+3.50%
$ 8,941 $ 58,232
Jan 20, 10 PM $ 0.0₅907
+1.34%
$ 8,843 $ 57,836
Jan 20, 9 PM $ 0.0₅907
-0.22%
$ 8,843 $ 58,554
Jan 20, 8 PM $ 0.0₅919
+2.80%
$ 8,960 $ 58,860
Jan 20, 7 PM $ 0.0₅913
+1.56%
$ 8,902 $ 57,370
Jan 20, 6 PM $ 0.0₅884
-0.34%
$ 8,619 $ 56,250
Jan 20, 5 PM $ 0.0₅884
-1.12%
$ 8,619 $ 55,463
Jan 20, 4 PM $ 0.0₅891
+1.25%
$ 8,687 $ 55,380
Jan 20, 3 PM $ 0.0₅887
-3.27%
$ 8,648 $ 54,726
Jan 20, 2 PM $ 0.0₅898
+0.45%
$ 8,755 $ 56,619
Jan 20, 1 PM $ 0.0₅887
-1.11%
$ 8,648 $ 53,396
Jan 20, 12 PM $ 0.0₅881
-1.89%
$ 8,590 $ 53,607
Jan 20, 11 AM $ 0.0₅884
-0.67%
$ 8,619 $ 53,618
Jan 20, 10 AM $ 0.0₅907
-0.77%
$ 8,843 $ 53,607
Jan 20, 9 AM $ 0.0₅911
-0.65%
$ 8,882 $ 54,283
Jan 20, 8 AM $ 0.0₅897
-1.32%
$ 8,746 $ 54,792
Jan 20, 7 AM $ 0.0₅909
+2.48%
$ 8,863 $ 53,950
Jan 20, 6 AM $ 0.0₅883
-1.67%
$ 8,609 $ 52,728
Jan 20, 5 AM $ 0.0₅91
+1.22%
$ 8,872 $ 54,084
Jan 20, 4 AM $ 0.0₅909
-0.66%
$ 8,863 $ 54,116
Jan 20, 3 AM $ 0.0₅912
+1.11%
$ 8,892 $ 54,693
Jan 20, 2 AM $ 0.0₅894
+0.90%
$ 8,716 $ 52,794
Jan 20, 1 AM $ 0.0₅907
+1.45%
$ 8,843 $ 51,853
Jan 20, 12 AM $ 0.0₅895
-1.65%
$ 8,726 $ 51,931
Jan 19, 11 PM $ 0.0₅904
+0.22%
$ 8,814 $ 51,974
Jan 19, 10 PM $ 0.0₅912
+0.66%
$ 8,892 $ 50,129
Jan 19, 9 PM $ 0.0₅883
-0.67%
$ 8,609 $ 49,871
Jan 19, 8 PM $ 0.0₅897
-1.54%
$ 8,746 $ 49,172
Jan 19, 7 PM $ 0.0₅883
-0.79%
$ 8,609 $ 50,309
Jan 19, 6 PM $ 0.0₅895
-0.11%
$ 8,726 $ 50,063
Jan 19, 5 PM $ 0.0₅907
+2.02%
$ 8,843 $ 50,335
Jan 19, 4 PM $ 0.0₅897
+1.01%
$ 8,746 $ 49,941
Jan 19, 3 PM $ 0.0₅902
+0.22%
$ 8,794 $ 50,118
Jan 19, 2 PM $ 0.0₅911
+0.55%
$ 8,882 $ 50,910
Jan 19, 1 PM $ 0.0₅891
-1.87%
$ 8,687 $ 51,934
Jan 19, 12 PM $ 0.0₅903
-0.44%
$ 8,804 $ 52,840
Jan 19, 11 AM $ 0.0₅898
+0.11%
$ 8,755 $ 52,136
Jan 19, 10 AM $ 0.0₅898
-1.10%
$ 8,755 $ 51,540
Jan 19, 9 AM $ 0.0₅888
-1.88%
$ 8,658 $ 52,530
Jan 19, 8 AM $ 0.0₅914
+2.24%
$ 8,911 $ 53,137
Jan 19, 7 AM $ 0.0₅889
+0.79%
$ 8,668 $ 53,262