MONKEY FIGHTER Historical Data

MONFI Page 41
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₅914
+2.24%
$ 8,911 $ 53,137
Jan 19, 7 AM $ 0.0₅889
+0.79%
$ 8,668 $ 53,262
Jan 19, 6 AM $ 0.0₅915
+2.46%
$ 8,921 $ 51,659
Jan 19, 5 AM $ 0.0₅893
-1.22%
$ 8,707 $ 53,084
Jan 19, 4 AM $ 0.0₅881
-0.34%
$ 8,590 $ 53,906
Jan 19, 3 AM $ 0.0₅897
+0.22%
$ 8,746 $ 52,809
Jan 19, 2 AM $ 0.0₅905
-1.42%
$ 8,824 $ 53,531
Jan 19, 1 AM $ 0.0₅918
+2.34%
$ 8,950 $ 55,075
Jan 19, 12 AM $ 0.0₅908
+2.37%
$ 8,853 $ 54,657
Jan 18, 11 PM $ 0.0₅916
+2.23%
$ 8,931 $ 54,557
Jan 18, 10 PM $ 0.0₅889
-2.52%
$ 8,668 $ 55,923
Jan 18, 9 PM $ 0.0₅895
+1.24%
$ 8,726 $ 57,433
Jan 18, 8 PM $ 0.0₅88
-3.19%
$ 8,580 $ 57,257
Jan 18, 7 PM $ 0.0₅917
+3.38%
$ 8,941 $ 57,458
Jan 18, 6 PM $ 0.0₅914
+2.24%
$ 8,911 $ 56,332
Jan 18, 5 PM $ 0.0₅919
+0.00%
$ 8,960 $ 56,940
Jan 18, 4 PM $ 0.0₅918
+3.26%
$ 8,950 $ 58,431
Jan 18, 3 PM $ 0.0₅907
-1.20%
$ 8,843 $ 55,921
Jan 18, 2 PM $ 0.0₅908
-1.09%
$ 8,853 $ 57,685
Jan 18, 1 PM $ 0.0₅909
+0.33%
$ 8,863 $ 57,065
Jan 18, 12 PM $ 0.0₅889
-1.00%
$ 8,668 $ 55,275
Jan 18, 11 AM $ 0.0₅89
-0.67%
$ 8,677 $ 54,608
Jan 18, 10 AM $ 0.0₅904
-1.63%
$ 8,814 $ 55,124
Jan 18, 9 AM $ 0.0₅917
+4.20%
$ 8,941 $ 57,748
Jan 18, 8 AM $ 0.0₅917
+0.22%
$ 8,941 $ 54,849
Jan 18, 7 AM $ 0.0₅913
+2.13%
$ 8,902 $ 55,281
Jan 18, 6 AM $ 0.0₅889
-1.11%
$ 8,668 $ 54,520
Jan 18, 5 AM $ 0.0₅914
+2.35%
$ 8,911 $ 53,235
Jan 18, 4 AM $ 0.0₅901
+0.56%
$ 8,785 $ 52,247
Jan 18, 3 AM $ 0.0₅912
+1.90%
$ 8,892 $ 52,713
Jan 18, 2 AM $ 0.0₅9
-0.33%
$ 8,775 $ 52,105
Jan 18, 1 AM $ 0.0₅905
+2.72%
$ 8,824 $ 52,861
Jan 18, 12 AM $ 0.0₅897
+0.22%
$ 8,746 $ 51,410
Jan 17, 11 PM $ 0.0₅904
+2.03%
$ 8,814 $ 51,750
Jan 17, 10 PM $ 0.0₅909
+3.06%
$ 8,863 $ 51,647
Jan 17, 9 PM $ 0.0₅884
-2.32%
$ 8,619 $ 51,148
Jan 17, 8 PM $ 0.0₅88
-0.23%
$ 8,580 $ 52,501
Jan 17, 7 PM $ 0.0₅905
-0.22%
$ 8,824 $ 50,731
Jan 17, 6 PM $ 0.0₅885
-3.59%
$ 8,629 $ 52,562
Jan 17, 5 PM $ 0.0₅893
+0.22%
$ 8,707 $ 54,324
Jan 17, 4 PM $ 0.0₅887
-2.85%
$ 8,648 $ 52,998
Jan 17, 3 PM $ 0.0₅886
-3.28%
$ 8,638 $ 54,841
Jan 17, 2 PM $ 0.0₅895
+0.56%
$ 8,726 $ 54,599
Jan 17, 1 PM $ 0.0₅901
-1.64%
$ 8,785 $ 52,911
Jan 17, 12 PM $ 0.0₅918
+2.57%
$ 8,950 $ 56,252
Jan 17, 11 AM $ 0.0₅903
+1.57%
$ 8,804 $ 55,035
Jan 17, 10 AM $ 0.0₅912
-0.65%
$ 8,892 $ 54,378
Jan 17, 9 AM $ 0.0₅912
+3.64%
$ 8,892 $ 55,980
Jan 17, 8 AM $ 0.0₅896
-1.54%
$ 8,736 $ 54,748
Jan 17, 7 AM $ 0.0₅908
-0.55%
$ 8,853 $ 56,173