MONKEY FIGHTER Historical Data

MONFI Page 42
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₅896
-1.54%
$ 8,736 $ 54,748
Jan 17, 7 AM $ 0.0₅908
-0.55%
$ 8,853 $ 56,173
Jan 17, 6 AM $ 0.0₅9
+0.22%
$ 8,775 $ 56,317
Jan 17, 5 AM $ 0.0₅882
-2.97%
$ 8,599 $ 57,127
Jan 17, 4 AM $ 0.0₅896
+0.67%
$ 8,736 $ 57,796
Jan 17, 3 AM $ 0.0₅883
-2.75%
$ 8,609 $ 56,242
Jan 17, 2 AM $ 0.0₅882
-2.11%
$ 8,599 $ 57,345
Jan 17, 1 AM $ 0.0₅906
-1.09%
$ 8,833 $ 56,357
Jan 17, 12 AM $ 0.0₅905
+0.78%
$ 8,824 $ 56,269
Jan 16, 11 PM $ 0.0₅896
+0.34%
$ 8,736 $ 54,260
Jan 16, 10 PM $ 0.0₅88
-1.46%
$ 8,580 $ 54,089
Jan 16, 9 PM $ 0.0₅911
+2.82%
$ 8,882 $ 53,465
Jan 16, 8 PM $ 0.0₅898
-2.29%
$ 8,755 $ 53,436
Jan 16, 7 PM $ 0.0₅901
-0.44%
$ 8,785 $ 55,411
Jan 16, 6 PM $ 0.0₅899
+0.45%
$ 8,765 $ 53,910
Jan 16, 5 PM $ 0.0₅895
-2.08%
$ 8,726 $ 52,238
Jan 16, 4 PM $ 0.0₅898
+0.34%
$ 8,755 $ 52,612
Jan 16, 3 PM $ 0.0₅895
+1.02%
$ 8,726 $ 50,937
Jan 16, 2 PM $ 0.0₅915
+1.89%
$ 8,921 $ 50,773
Jan 16, 1 PM $ 0.0₅894
+0.34%
$ 8,716 $ 50,762
Jan 16, 12 PM $ 0.0₅894
+0.90%
$ 8,716 $ 49,715
Jan 16, 11 AM $ 0.0₅883
-3.50%
$ 8,609 $ 50,815
Jan 16, 10 AM $ 0.0₅893
+1.13%
$ 8,707 $ 51,844
Jan 16, 9 AM $ 0.0₅887
-1.33%
$ 8,648 $ 49,519
Jan 16, 8 AM $ 0.0₅889
-1.88%
$ 8,668 $ 50,283
Jan 16, 7 AM $ 0.0₅918
+1.32%
$ 8,950 $ 49,248
Jan 16, 6 AM $ 0.0₅911
+1.33%
$ 8,882 $ 48,166
Jan 16, 5 AM $ 0.0₅906
+1.23%
$ 8,833 $ 48,253
Jan 16, 4 AM $ 0.0₅88
+0.00%
$ 8,580 $ 47,785
Jan 16, 3 AM $ 0.0₅908
+3.18%
$ 8,853 $ 47,918
Jan 16, 2 AM $ 0.0₅918
+2.00%
$ 8,950 $ 47,897
Jan 16, 1 AM $ 0.0₅903
+2.38%
$ 8,804 $ 51,738
Jan 16, 12 AM $ 0.0₅892
+1.02%
$ 8,697 $ 51,772
Jan 15, 11 PM $ 0.0₅896
-0.99%
$ 8,736 $ 51,630
Jan 15, 10 PM $ 0.0₅917
+0.00%
$ 8,941 $ 52,610
Jan 15, 9 PM $ 0.0₅905
-0.44%
$ 8,824 $ 53,713
Jan 15, 8 PM $ 0.0₅897
+0.56%
$ 8,746 $ 53,027
Jan 15, 7 PM $ 0.0₅884
+0.11%
$ 8,619 $ 52,495
Jan 15, 6 PM $ 0.0₅888
-0.45%
$ 8,658 $ 52,909
Jan 15, 5 PM $ 0.0₅91
+2.71%
$ 8,872 $ 53,290
Jan 15, 4 PM $ 0.0₅892
+1.02%
$ 8,697 $ 52,706
Jan 15, 3 PM $ 0.0₅884
-3.81%
$ 8,619 $ 53,122
Jan 15, 2 PM $ 0.0₅914
+2.12%
$ 8,911 $ 56,021
Jan 15, 1 PM $ 0.0₅915
+0.66%
$ 8,921 $ 54,824
Jan 15, 12 PM $ 0.0₅894
+0.00%
$ 8,716 $ 55,244
Jan 15, 11 AM $ 0.0₅897
-1.43%
$ 8,746 $ 54,253
Jan 15, 10 AM $ 0.0₅905
+1.46%
$ 8,824 $ 54,870
Jan 15, 9 AM $ 0.0₅909
+2.25%
$ 8,863 $ 53,910
Jan 15, 8 AM $ 0.0₅889
-2.09%
$ 8,668 $ 53,812
Jan 15, 7 AM $ 0.0₅91
+0.55%
$ 8,872 $ 56,282