MONKEY FIGHTER Historical Data

MONFI Page 43
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₅91
+0.55%
$ 8,872 $ 56,282
Jan 15, 6 AM $ 0.0₅907
+1.57%
$ 8,843 $ 56,918
Jan 15, 5 AM $ 0.0₅903
+0.11%
$ 8,804 $ 55,082
Jan 15, 4 AM $ 0.0₅909
-0.33%
$ 8,863 $ 56,295
Jan 15, 3 AM $ 0.0₅91
+2.71%
$ 8,872 $ 56,137
Jan 15, 2 AM $ 0.0₅883
-1.23%
$ 8,609 $ 54,529
Jan 15, 1 AM $ 0.0₅91
+3.17%
$ 8,872 $ 53,785
Jan 15, 12 AM $ 0.0₅89
+0.00%
$ 8,677 $ 51,874
Jan 14, 11 PM $ 0.0₅913
+3.63%
$ 8,902 $ 53,139
Jan 14, 10 PM $ 0.0₅89
+0.79%
$ 8,677 $ 53,947
Jan 14, 9 PM $ 0.0₅917
+0.22%
$ 8,941 $ 54,426
Jan 14, 8 PM $ 0.0₅911
+0.55%
$ 8,882 $ 58,175
Jan 14, 7 PM $ 0.0₅88
-0.68%
$ 8,580 $ 57,456
Jan 14, 6 PM $ 0.0₅905
-0.77%
$ 8,824 $ 54,650
Jan 14, 5 PM $ 0.0₅919
+3.03%
$ 8,960 $ 57,027
Jan 14, 4 PM $ 0.0₅881
-2.00%
$ 8,590 $ 56,630
Jan 14, 3 PM $ 0.0₅895
-2.08%
$ 8,726 $ 57,259
Jan 14, 2 PM $ 0.0₅884
-3.18%
$ 8,619 $ 56,999
Jan 14, 1 PM $ 0.0₅889
-2.63%
$ 8,668 $ 57,594
Jan 14, 12 PM $ 0.0₅882
-3.71%
$ 8,599 $ 56,570
Jan 14, 11 AM $ 0.0₅881
-0.56%
$ 8,590 $ 56,587
Jan 14, 10 AM $ 0.0₅891
+0.22%
$ 8,687 $ 54,345
Jan 14, 9 AM $ 0.0₅887
-0.11%
$ 8,648 $ 54,472
Jan 14, 8 AM $ 0.0₅884
-0.90%
$ 8,619 $ 54,661
Jan 14, 7 AM $ 0.0₅896
+0.00%
$ 8,736 $ 54,139
Jan 14, 6 AM $ 0.0₅886
+0.57%
$ 8,638 $ 54,339
Jan 14, 5 AM $ 0.0₅885
-3.59%
$ 8,629 $ 53,109
Jan 14, 4 AM $ 0.0₅89
-0.11%
$ 8,677 $ 55,755
Jan 14, 3 AM $ 0.0₅89
-1.00%
$ 8,677 $ 54,212
Jan 14, 2 AM $ 0.0₅891
-0.34%
$ 8,687 $ 54,656
Jan 14, 1 AM $ 0.0₅902
-0.66%
$ 8,794 $ 54,800
Jan 14, 12 AM $ 0.0₅896
-0.99%
$ 8,736 $ 56,065
Jan 13, 11 PM $ 0.0₅882
-1.78%
$ 8,599 $ 55,862
Jan 13, 10 PM $ 0.0₅892
+1.13%
$ 8,697 $ 54,275
Jan 13, 9 PM $ 0.0₅903
+1.69%
$ 8,804 $ 52,174
Jan 13, 8 PM $ 0.0₅882
+0.23%
$ 8,599 $ 52,267
Jan 13, 7 PM $ 0.0₅908
+0.11%
$ 8,853 $ 51,195
Jan 13, 6 PM $ 0.0₅898
-2.18%
$ 8,755 $ 54,031
Jan 13, 5 PM $ 0.0₅898
+0.00%
$ 8,755 $ 54,238
Jan 13, 4 PM $ 0.0₅916
+3.39%
$ 8,931 $ 51,880
Jan 13, 3 PM $ 0.0₅885
+0.34%
$ 8,629 $ 50,529
Jan 13, 2 PM $ 0.0₅892
-0.89%
$ 8,697 $ 52,703
Jan 13, 1 PM $ 0.0₅917
+4.20%
$ 8,941 $ 53,836
Jan 13, 12 PM $ 0.0₅91
+3.06%
$ 8,872 $ 52,963
Jan 13, 11 AM $ 0.0₅894
-1.43%
$ 8,716 $ 54,094
Jan 13, 10 AM $ 0.0₅901
-0.44%
$ 8,785 $ 55,486
Jan 13, 9 AM $ 0.0₅896
-1.54%
$ 8,736 $ 57,170
Jan 13, 8 AM $ 0.0₅893
+0.56%
$ 8,707 $ 57,101
Jan 13, 7 AM $ 0.0₅901
+1.35%
$ 8,785 $ 55,248
Jan 13, 6 AM $ 0.0₅886
-0.23%
$ 8,638 $ 55,816