MONKEY FIGHTER Historical Data

MONFI Page 44
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0₅901
+1.35%
$ 8,785 $ 55,248
Jan 13, 6 AM $ 0.0₅886
-0.23%
$ 8,638 $ 55,816
Jan 13, 5 AM $ 0.0₅902
-0.66%
$ 8,794 $ 55,479
Jan 13, 4 AM $ 0.0₅894
-1.87%
$ 8,716 $ 56,546
Jan 13, 3 AM $ 0.0₅918
-0.11%
$ 8,950 $ 56,528
Jan 13, 2 AM $ 0.0₅91
+1.68%
$ 8,872 $ 56,776
Jan 13, 1 AM $ 0.0₅896
+0.11%
$ 8,736 $ 54,608
Jan 13, 12 AM $ 0.0₅904
+0.56%
$ 8,814 $ 54,198
Jan 12, 11 PM $ 0.0₅89
+0.56%
$ 8,677 $ 54,622
Jan 12, 10 PM $ 0.0₅919
+3.26%
$ 8,960 $ 54,487
Jan 12, 9 PM $ 0.0₅9
-1.85%
$ 8,775 $ 55,005
Jan 12, 8 PM $ 0.0₅896
-0.22%
$ 8,736 $ 55,809
Jan 12, 7 PM $ 0.0₅919
+0.44%
$ 8,960 $ 55,021
Jan 12, 6 PM $ 0.0₅919
+3.26%
$ 8,960 $ 54,818
Jan 12, 5 PM $ 0.0₅905
-1.31%
$ 8,824 $ 53,905
Jan 12, 4 PM $ 0.0₅895
-1.86%
$ 8,726 $ 56,089
Jan 12, 3 PM $ 0.0₅886
-1.45%
$ 8,638 $ 55,749
Jan 12, 2 PM $ 0.0₅895
-2.29%
$ 8,726 $ 53,901
Jan 12, 1 PM $ 0.0₅914
+1.90%
$ 8,911 $ 54,119
Jan 12, 12 PM $ 0.0₅884
-3.60%
$ 8,619 $ 52,889
Jan 12, 11 AM $ 0.0₅91
-0.55%
$ 8,872 $ 53,041
Jan 12, 10 AM $ 0.0₅903
+0.67%
$ 8,804 $ 52,648
Jan 12, 9 AM $ 0.0₅919
+1.55%
$ 8,960 $ 51,278
Jan 12, 8 AM $ 0.0₅912
+0.33%
$ 8,892 $ 50,905
Jan 12, 7 AM $ 0.0₅91
-0.87%
$ 8,872 $ 50,674
Jan 12, 6 AM $ 0.0₅894
-2.72%
$ 8,716 $ 52,660
Jan 12, 5 AM $ 0.0₅9
+1.35%
$ 8,775 $ 52,919
Jan 12, 4 AM $ 0.0₅888
+0.45%
$ 8,658 $ 50,110
Jan 12, 3 AM $ 0.0₅903
-1.20%
$ 8,804 $ 49,436
Jan 12, 2 AM $ 0.0₅886
-3.59%
$ 8,638 $ 51,493
Jan 12, 1 AM $ 0.0₅888
-2.42%
$ 8,658 $ 52,604
Jan 12, 12 AM $ 0.0₅909
+1.45%
$ 8,863 $ 51,789
Jan 11, 11 PM $ 0.0₅911
+1.11%
$ 8,882 $ 51,775
Jan 11, 10 PM $ 0.0₅883
-2.00%
$ 8,609 $ 51,554
Jan 11, 9 PM $ 0.0₅894
-0.45%
$ 8,716 $ 51,279
Jan 11, 8 PM $ 0.0₅893
-0.22%
$ 8,707 $ 51,931
Jan 11, 7 PM $ 0.0₅883
+0.00%
$ 8,609 $ 52,322
Jan 11, 6 PM $ 0.0₅908
+0.44%
$ 8,853 $ 51,741
Jan 11, 5 PM $ 0.0₅898
+1.24%
$ 8,755 $ 53,584
Jan 11, 4 PM $ 0.0₅899
+0.67%
$ 8,765 $ 52,566
Jan 11, 3 PM $ 0.0₅899
+0.33%
$ 8,765 $ 52,798
Jan 11, 2 PM $ 0.0₅914
+1.56%
$ 8,911 $ 54,053
Jan 11, 1 PM $ 0.0₅888
-3.27%
$ 8,658 $ 54,720
Jan 11, 12 PM $ 0.0₅919
+0.22%
$ 8,960 $ 55,913
Jan 11, 11 AM $ 0.0₅881
-1.45%
$ 8,590 $ 55,519
Jan 11, 10 AM $ 0.0₅906
-0.98%
$ 8,833 $ 54,180
Jan 11, 9 AM $ 0.0₅889
-3.26%
$ 8,668 $ 55,299
Jan 11, 8 AM $ 0.0₅913
+0.55%
$ 8,902 $ 55,501
Jan 11, 7 AM $ 0.0₅881
-0.79%
$ 8,590 $ 55,547
Jan 11, 6 AM $ 0.0₅907
+1.11%
$ 8,843 $ 54,149