MONKEY FIGHTER Historical Data

MONFI Page 45
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0₅907
+1.11%
$ 8,843 $ 54,149
Jan 11, 5 AM $ 0.0₅912
-0.44%
$ 8,892 $ 54,066
Jan 11, 4 AM $ 0.0₅888
+0.79%
$ 8,658 $ 55,337
Jan 11, 3 AM $ 0.0₅912
+1.45%
$ 8,892 $ 53,420
Jan 11, 2 AM $ 0.0₅894
-2.51%
$ 8,716 $ 54,278
Jan 11, 1 AM $ 0.0₅912
-0.22%
$ 8,892 $ 54,961
Jan 11, 12 AM $ 0.0₅891
-2.30%
$ 8,687 $ 54,783
Jan 10, 11 PM $ 0.0₅905
+0.33%
$ 8,824 $ 53,730
Jan 10, 10 PM $ 0.0₅918
+3.85%
$ 8,950 $ 52,477
Jan 10, 9 PM $ 0.0₅897
+0.90%
$ 8,746 $ 51,536
Jan 10, 8 PM $ 0.0₅915
+0.99%
$ 8,921 $ 52,149
Jan 10, 7 PM $ 0.0₅888
-0.78%
$ 8,658 $ 52,930
Jan 10, 6 PM $ 0.0₅893
-1.54%
$ 8,707 $ 52,737
Jan 10, 5 PM $ 0.0₅897
-1.64%
$ 8,746 $ 53,078
Jan 10, 4 PM $ 0.0₅916
+1.89%
$ 8,931 $ 52,712
Jan 10, 3 PM $ 0.0₅914
+3.63%
$ 8,911 $ 51,597
Jan 10, 2 PM $ 0.0₅904
+1.80%
$ 8,814 $ 49,184
Jan 10, 1 PM $ 0.0₅908
+1.57%
$ 8,853 $ 50,253
Jan 10, 12 PM $ 0.0₅89
+0.11%
$ 8,677 $ 49,607
Jan 10, 11 AM $ 0.0₅89
-2.09%
$ 8,677 $ 50,508
Jan 10, 10 AM $ 0.0₅89
-0.11%
$ 8,677 $ 51,695
Jan 10, 9 AM $ 0.0₅883
-0.45%
$ 8,609 $ 51,389
Jan 10, 8 AM $ 0.0₅915
+3.51%
$ 8,921 $ 51,422
Jan 10, 7 AM $ 0.0₅91
+2.02%
$ 8,872 $ 51,019
Jan 10, 6 AM $ 0.0₅906
+1.34%
$ 8,833 $ 51,560
Jan 10, 5 AM $ 0.0₅892
+0.90%
$ 8,697 $ 51,329
Jan 10, 4 AM $ 0.0₅918
+2.23%
$ 8,950 $ 51,823
Jan 10, 3 AM $ 0.0₅88
-3.83%
$ 8,580 $ 53,076
Jan 10, 2 AM $ 0.0₅911
+2.71%
$ 8,882 $ 54,817
Jan 10, 1 AM $ 0.0₅905
+1.00%
$ 8,824 $ 53,506
Jan 10, 12 AM $ 0.0₅905
+0.78%
$ 8,824 $ 54,688
Jan 9, 11 PM $ 0.0₅894
-1.54%
$ 8,716 $ 55,735
Jan 9, 10 PM $ 0.0₅894
-2.08%
$ 8,716 $ 55,783
Jan 9, 9 PM $ 0.0₅918
+0.44%
$ 8,950 $ 55,825
Jan 9, 8 PM $ 0.0₅885
-2.21%
$ 8,629 $ 57,976
Jan 9, 7 PM $ 0.0₅914
+0.66%
$ 8,911 $ 56,881
Jan 9, 6 PM $ 0.0₅894
-2.30%
$ 8,716 $ 56,655
Jan 9, 5 PM $ 0.0₅885
+0.11%
$ 8,629 $ 56,678
Jan 9, 4 PM $ 0.0₅913
+2.13%
$ 8,902 $ 54,307
Jan 9, 3 PM $ 0.0₅904
-0.11%
$ 8,814 $ 55,616
Jan 9, 2 PM $ 0.0₅888
-2.42%
$ 8,658 $ 56,287
Jan 9, 1 PM $ 0.0₅918
+0.11%
$ 8,950 $ 56,313
Jan 9, 12 PM $ 0.0₅908
+2.60%
$ 8,853 $ 57,265
Jan 9, 11 AM $ 0.0₅9
+0.67%
$ 8,775 $ 54,995
Jan 9, 10 AM $ 0.0₅892
-2.09%
$ 8,697 $ 55,177
Jan 9, 9 AM $ 0.0₅902
+1.69%
$ 8,794 $ 55,274
Jan 9, 8 AM $ 0.0₅896
+1.13%
$ 8,736 $ 53,516
Jan 9, 7 AM $ 0.0₅883
-1.56%
$ 8,609 $ 52,976
Jan 9, 6 AM $ 0.0₅916
+2.81%
$ 8,931 $ 54,183
Jan 9, 5 AM $ 0.0₅902
+0.00%
$ 8,794 $ 54,049