MONKEY FIGHTER Historical Data

MONFI Page 46
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₅916
+2.81%
$ 8,931 $ 54,183
Jan 9, 5 AM $ 0.0₅902
+0.00%
$ 8,794 $ 54,049
Jan 9, 4 AM $ 0.0₅914
-0.33%
$ 8,911 $ 54,029
Jan 9, 3 AM $ 0.0₅912
+1.33%
$ 8,892 $ 55,337
Jan 9, 2 AM $ 0.0₅885
-2.85%
$ 8,629 $ 53,584
Jan 9, 1 AM $ 0.0₅906
+1.12%
$ 8,833 $ 52,997
Jan 9, 12 AM $ 0.0₅916
+1.44%
$ 8,931 $ 52,464
Jan 8, 11 PM $ 0.0₅916
+3.04%
$ 8,931 $ 53,452
Jan 8, 10 PM $ 0.0₅91
+0.22%
$ 8,872 $ 51,446
Jan 8, 9 PM $ 0.0₅912
-0.65%
$ 8,892 $ 51,788
Jan 8, 8 PM $ 0.0₅889
-1.44%
$ 8,668 $ 52,822
Jan 8, 7 PM $ 0.0₅919
+0.88%
$ 8,960 $ 51,244
Jan 8, 6 PM $ 0.0₅907
+0.22%
$ 8,843 $ 51,461
Jan 8, 5 PM $ 0.0₅897
-0.44%
$ 8,746 $ 51,042
Jan 8, 4 PM $ 0.0₅914
+1.67%
$ 8,911 $ 51,612
Jan 8, 3 PM $ 0.0₅893
-0.22%
$ 8,707 $ 51,268
Jan 8, 2 PM $ 0.0₅915
+0.77%
$ 8,921 $ 50,626
Jan 8, 1 PM $ 0.0₅882
-3.50%
$ 8,599 $ 51,235
Jan 8, 12 PM $ 0.0₅916
+1.33%
$ 8,931 $ 52,190
Jan 8, 11 AM $ 0.0₅912
+0.77%
$ 8,892 $ 51,272
Jan 8, 10 AM $ 0.0₅9
+1.81%
$ 8,775 $ 52,774
Jan 8, 9 AM $ 0.0₅891
+1.02%
$ 8,687 $ 52,682
Jan 8, 8 AM $ 0.0₅919
+1.66%
$ 8,960 $ 52,002
Jan 8, 7 AM $ 0.0₅892
+0.79%
$ 8,697 $ 53,471
Jan 8, 6 AM $ 0.0₅904
+0.22%
$ 8,814 $ 52,242
Jan 8, 5 AM $ 0.0₅888
+0.79%
$ 8,658 $ 52,552
Jan 8, 4 AM $ 0.0₅895
-0.11%
$ 8,726 $ 51,391
Jan 8, 3 AM $ 0.0₅889
+0.11%
$ 8,668 $ 52,881
Jan 8, 2 AM $ 0.0₅906
-0.11%
$ 8,833 $ 52,237
Jan 8, 1 AM $ 0.0₅889
-2.84%
$ 8,668 $ 54,350
Jan 8, 12 AM $ 0.0₅907
-1.09%
$ 8,843 $ 54,842
Jan 7, 11 PM $ 0.0₅889
+0.79%
$ 8,668 $ 54,350
Jan 7, 10 PM $ 0.0₅886
-2.32%
$ 8,638 $ 53,432
Jan 7, 9 PM $ 0.0₅901
+1.58%
$ 8,785 $ 55,532
Jan 7, 8 PM $ 0.0₅91
+1.00%
$ 8,872 $ 53,693
Jan 7, 7 PM $ 0.0₅913
+1.33%
$ 8,902 $ 54,974
Jan 7, 6 PM $ 0.0₅914
+3.28%
$ 8,911 $ 55,596
Jan 7, 5 PM $ 0.0₅911
-0.44%
$ 8,882 $ 54,399
Jan 7, 4 PM $ 0.0₅904
-0.33%
$ 8,814 $ 57,013
Jan 7, 3 PM $ 0.0₅884
-0.23%
$ 8,619 $ 57,120
Jan 7, 2 PM $ 0.0₅895
-1.97%
$ 8,726 $ 56,420
Jan 7, 1 PM $ 0.0₅884
-1.67%
$ 8,619 $ 58,105
Jan 7, 12 PM $ 0.0₅899
+1.93%
$ 8,765 $ 55,565
Jan 7, 11 AM $ 0.0₅9
-1.75%
$ 8,775 $ 54,692
Jan 7, 10 AM $ 0.0₅887
-2.95%
$ 8,648 $ 55,679
Jan 7, 9 AM $ 0.0₅917
+0.55%
$ 8,941 $ 54,401
Jan 7, 8 AM $ 0.0₅885
-1.99%
$ 8,629 $ 55,780
Jan 7, 7 AM $ 0.0₅903
+1.35%
$ 8,804 $ 55,035
Jan 7, 6 AM $ 0.0₅906
+2.37%
$ 8,833 $ 55,605
Jan 7, 5 AM $ 0.0₅918
+4.20%
$ 8,950 $ 54,661