MONKEY FIGHTER Historical Data

MONFI Page 47
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0₅918
+4.20%
$ 8,950 $ 54,661
Jan 7, 4 AM $ 0.0₅898
-2.18%
$ 8,755 $ 54,744
Jan 7, 3 AM $ 0.0₅904
+2.49%
$ 8,814 $ 56,334
Jan 7, 2 AM $ 0.0₅913
+1.22%
$ 8,902 $ 55,124
Jan 7, 1 AM $ 0.0₅895
+1.47%
$ 8,726 $ 55,677
Jan 7, 12 AM $ 0.0₅881
-2.97%
$ 8,590 $ 54,485
Jan 6, 11 PM $ 0.0₅898
-0.77%
$ 8,755 $ 55,877
Jan 6, 10 PM $ 0.0₅884
-0.45%
$ 8,619 $ 56,691
Jan 6, 9 PM $ 0.0₅905
-0.77%
$ 8,824 $ 55,046
Jan 6, 8 PM $ 0.0₅912
+2.70%
$ 8,892 $ 56,480
Jan 6, 7 PM $ 0.0₅897
+1.93%
$ 8,746 $ 54,975
Jan 6, 6 PM $ 0.0₅909
+1.00%
$ 8,863 $ 56,057
Jan 6, 5 PM $ 0.0₅892
-1.00%
$ 8,697 $ 58,351
Jan 6, 4 PM $ 0.0₅914
+2.93%
$ 8,911 $ 58,120
Jan 6, 3 PM $ 0.0₅897
-0.22%
$ 8,746 $ 56,758
Jan 6, 2 PM $ 0.0₅918
+0.66%
$ 8,950 $ 56,544
Jan 6, 1 PM $ 0.0₅905
+0.78%
$ 8,824 $ 57,054
Jan 6, 12 PM $ 0.0₅895
-0.11%
$ 8,726 $ 56,538
Jan 6, 11 AM $ 0.0₅898
-1.97%
$ 8,755 $ 56,388
Jan 6, 10 AM $ 0.0₅904
-0.22%
$ 8,814 $ 57,810
Jan 6, 9 AM $ 0.0₅919
+0.33%
$ 8,960 $ 57,688
Jan 6, 8 AM $ 0.0₅888
-2.42%
$ 8,658 $ 57,932
Jan 6, 7 AM $ 0.0₅9
-0.33%
$ 8,775 $ 57,626
Jan 6, 6 AM $ 0.0₅917
+2.23%
$ 8,941 $ 55,788
Jan 6, 5 AM $ 0.0₅896
-0.44%
$ 8,736 $ 54,780
Jan 6, 4 AM $ 0.0₅892
-2.73%
$ 8,697 $ 54,095
Jan 6, 3 AM $ 0.0₅903
-1.74%
$ 8,804 $ 56,806
Jan 6, 2 AM $ 0.0₅889
-1.77%
$ 8,668 $ 56,211
Jan 6, 1 AM $ 0.0₅911
+1.56%
$ 8,882 $ 55,411
Jan 6, 12 AM $ 0.0₅896
-0.67%
$ 8,736 $ 54,037
Jan 5, 11 PM $ 0.0₅914
-0.22%
$ 8,911 $ 53,351
Jan 5, 10 PM $ 0.0₅91
+2.59%
$ 8,872 $ 53,970
Jan 5, 9 PM $ 0.0₅908
+2.25%
$ 8,853 $ 52,284
Jan 5, 8 PM $ 0.0₅899
+0.56%
$ 8,765 $ 52,990
Jan 5, 7 PM $ 0.0₅904
+2.26%
$ 8,814 $ 51,977
Jan 5, 6 PM $ 0.0₅889
-3.26%
$ 8,668 $ 50,575
Jan 5, 5 PM $ 0.0₅907
+0.33%
$ 8,843 $ 50,821
Jan 5, 4 PM $ 0.0₅909
+1.22%
$ 8,863 $ 51,425
Jan 5, 3 PM $ 0.0₅891
-0.89%
$ 8,687 $ 51,130
Jan 5, 2 PM $ 0.0₅894
+0.34%
$ 8,716 $ 51,171
Jan 5, 1 PM $ 0.0₅916
+0.77%
$ 8,931 $ 51,194
Jan 5, 12 PM $ 0.0₅896
-1.43%
$ 8,736 $ 52,673
Jan 5, 11 AM $ 0.0₅886
-1.66%
$ 8,638 $ 52,890
Jan 5, 10 AM $ 0.0₅912
+2.24%
$ 8,892 $ 52,923
Jan 5, 9 AM $ 0.0₅903
+2.61%
$ 8,804 $ 52,727
Jan 5, 8 AM $ 0.0₅897
-1.64%
$ 8,746 $ 51,138
Jan 5, 7 AM $ 0.0₅914
+3.16%
$ 8,911 $ 53,114
Jan 5, 6 AM $ 0.0₅918
+1.66%
$ 8,950 $ 51,157
Jan 5, 5 AM $ 0.0₅914
+2.70%
$ 8,911 $ 52,997
Jan 5, 4 AM $ 0.0₅883
-2.11%
$ 8,609 $ 51,881