MONKEY FIGHTER Historical Data

MONFI Page 48
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₅914
+2.70%
$ 8,911 $ 52,997
Jan 5, 4 AM $ 0.0₅883
-2.11%
$ 8,609 $ 51,881
Jan 5, 3 AM $ 0.0₅916
+1.78%
$ 8,931 $ 51,978
Jan 5, 2 AM $ 0.0₅91
+1.11%
$ 8,872 $ 51,832
Jan 5, 1 AM $ 0.0₅909
-0.11%
$ 8,863 $ 51,831
Jan 5, 12 AM $ 0.0₅899
+0.11%
$ 8,765 $ 52,423
Jan 4, 11 PM $ 0.0₅917
+0.55%
$ 8,941 $ 52,811
Jan 4, 10 PM $ 0.0₅917
+4.09%
$ 8,941 $ 52,634
Jan 4, 9 PM $ 0.0₅883
-3.60%
$ 8,609 $ 52,343
Jan 4, 8 PM $ 0.0₅9
+0.90%
$ 8,775 $ 55,224
Jan 4, 7 PM $ 0.0₅908
-0.55%
$ 8,853 $ 54,984
Jan 4, 6 PM $ 0.0₅898
+0.67%
$ 8,755 $ 55,032
Jan 4, 5 PM $ 0.0₅919
+1.21%
$ 8,960 $ 54,880
Jan 4, 4 PM $ 0.0₅911
+2.13%
$ 8,882 $ 54,259
Jan 4, 3 PM $ 0.0₅91
+0.22%
$ 8,872 $ 52,468
Jan 4, 2 PM $ 0.0₅908
-0.87%
$ 8,853 $ 53,456
Jan 4, 1 PM $ 0.0₅916
+3.15%
$ 8,931 $ 53,733
Jan 4, 12 PM $ 0.0₅899
+1.47%
$ 8,765 $ 51,568
Jan 4, 11 AM $ 0.0₅916
+2.46%
$ 8,931 $ 51,595
Jan 4, 10 AM $ 0.0₅895
-0.44%
$ 8,726 $ 50,925
Jan 4, 9 AM $ 0.0₅889
-1.44%
$ 8,668 $ 49,859
Jan 4, 8 AM $ 0.0₅885
-1.12%
$ 8,629 $ 50,543
Jan 4, 7 AM $ 0.0₅919
+2.68%
$ 8,960 $ 48,879
Jan 4, 6 AM $ 0.0₅885
-0.45%
$ 8,629 $ 50,047
Jan 4, 5 AM $ 0.0₅91
+1.79%
$ -- $ 50,305
Jan 4, 4 AM $ 0.0₅896
-1.43%
$ -- $ 50,830
Jan 4, 3 AM $ 0.0₅915
+3.74%
$ -- $ 52,666
Jan 4, 2 AM $ 0.0₅892
+0.11%
$ -- $ 51,337
Jan 4, 1 AM $ 0.0₅91
+2.71%
$ -- $ 51,600
Jan 4, 12 AM $ 0.0₅919
+2.57%
$ -- $ 52,392
Jan 3, 11 PM $ 0.0₅905
+2.03%
$ 8,824 $ 52,465
Jan 3, 10 PM $ 0.0₅897
+1.36%
$ 8,746 $ 51,399
Jan 3, 9 PM $ 0.0₅893
-0.45%
$ 8,707 $ 52,139
Jan 3, 8 PM $ 0.0₅917
+0.33%
$ 8,941 $ 52,096
Jan 3, 7 PM $ 0.0₅906
+0.22%
$ 8,833 $ 52,901
Jan 3, 6 PM $ 0.0₅912
+1.00%
$ 8,892 $ 51,292
Jan 3, 5 PM $ 0.0₅884
-1.78%
$ 8,619 $ 50,780
Jan 3, 4 PM $ 0.0₅911
+0.77%
$ 8,882 $ 50,760
Jan 3, 3 PM $ 0.0₅894
-1.87%
$ 8,716 $ 50,319
Jan 3, 2 PM $ 0.0₅911
+1.11%
$ 8,882 $ 50,897
Jan 3, 1 PM $ 0.0₅912
+2.01%
$ 8,892 $ 51,158
Jan 3, 12 PM $ 0.0₅899
-0.88%
$ 8,765 $ 50,093
Jan 3, 11 AM $ 0.0₅905
+0.67%
$ 8,824 $ 50,811
Jan 3, 10 AM $ 0.0₅917
+0.00%
$ 8,941 $ 51,141
Jan 3, 9 AM $ 0.0₅918
+2.80%
$ 8,950 $ 52,280
Jan 3, 8 AM $ 0.0₅882
-2.33%
$ 8,599 $ 51,698
Jan 3, 7 AM $ 0.0₅919
+0.77%
$ 8,960 $ 52,999
Jan 3, 6 AM $ 0.0₅915
+2.69%
$ 8,921 $ 52,015
Jan 3, 5 AM $ 0.0₅89
-2.63%
$ 8,677 $ 50,254
Jan 3, 4 AM $ 0.0₅91
-0.76%
$ 8,872 $ 51,895