MONKEY FIGHTER Historical Data

MONFI Page 49
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0₅91
-0.76%
$ 8,872 $ 51,895
Jan 3, 3 AM $ 0.0₅896
-0.88%
$ 8,736 $ 51,535
Jan 3, 2 AM $ 0.0₅894
+1.02%
$ 8,716 $ 50,197
Jan 3, 1 AM $ 0.0₅919
+0.44%
$ 8,960 $ 49,678
Jan 3, 12 AM $ 0.0₅897
+0.79%
$ 8,746 $ 50,512
Jan 2, 11 PM $ 0.0₅914
+2.70%
$ 8,911 $ 49,030
Jan 2, 10 PM $ 0.0₅916
+1.33%
$ 8,931 $ 49,500
Jan 2, 9 PM $ 0.0₅902
+0.78%
$ 8,794 $ 49,040
Jan 2, 8 PM $ 0.0₅895
-2.29%
$ 8,726 $ 48,487
Jan 2, 7 PM $ 0.0₅906
-0.11%
$ 8,833 $ 48,952
Jan 2, 6 PM $ 0.0₅912
+2.93%
$ 8,892 $ 48,482
Jan 2, 5 PM $ 0.0₅907
+0.33%
$ 8,843 $ 47,425
Jan 2, 4 PM $ 0.0₅892
-1.33%
$ 8,697 $ 48,391
Jan 2, 3 PM $ 0.0₅918
+2.00%
$ 8,950 $ 48,909
Jan 2, 2 PM $ 0.0₅917
+3.97%
$ 8,941 $ 49,090
Jan 2, 1 PM $ 0.0₅894
-1.43%
$ 8,716 $ 47,859
Jan 2, 12 PM $ 0.0₅905
-0.77%
$ 8,824 $ 49,986
Jan 2, 11 AM $ 0.0₅919
+2.91%
$ 8,960 $ 51,095
Jan 2, 10 AM $ 0.0₅897
+0.56%
$ 8,746 $ 48,965
Jan 2, 9 AM $ 0.0₅891
-1.22%
$ 8,687 $ 50,410
Jan 2, 8 AM $ 0.0₅893
-0.33%
$ 8,707 $ 50,523
Jan 2, 7 AM $ 0.0₅893
-0.89%
$ 8,707 $ 51,206
Jan 2, 6 AM $ 0.0₅898
-1.32%
$ 8,755 $ 51,566
Jan 2, 5 AM $ 0.0₅918
+0.66%
$ 8,950 $ 52,685
Jan 2, 4 AM $ 0.0₅909
+0.33%
$ 8,863 $ 53,723
Jan 2, 3 AM $ 0.0₅887
-1.22%
$ 8,648 $ 53,494
Jan 2, 2 AM $ 0.0₅906
+1.23%
$ 8,833 $ 53,639
Jan 2, 1 AM $ 0.0₅895
-2.29%
$ 8,726 $ 53,734
Jan 2, 12 AM $ 0.0₅903
-1.74%
$ 8,804 $ 55,326
Jan 1, 11 PM $ 0.0₅887
+0.34%
$ 8,648 $ 55,279
Jan 1, 10 PM $ 0.0₅88
-4.24%
$ 8,580 $ 53,342
Jan 1, 9 PM $ 0.0₅904
-1.63%
$ 8,814 $ 55,935
Jan 1, 8 PM $ 0.0₅913
+0.00%
$ 8,902 $ 55,612
Jan 1, 7 PM $ 0.0₅89
-2.52%
$ 8,677 $ 56,320
Jan 1, 6 PM $ 0.0₅912
+2.47%
$ 8,892 $ 55,979
Jan 1, 5 PM $ 0.0₅888
-1.44%
$ 8,658 $ 55,058
Jan 1, 4 PM $ 0.0₅916
+1.66%
$ 8,931 $ 57,200
Jan 1, 3 PM $ 0.0₅89
-0.67%
$ 8,677 $ 57,229
Jan 1, 2 PM $ 0.0₅894
+0.11%
$ 8,716 $ 57,301
Jan 1, 1 PM $ 0.0₅881
-2.00%
$ 8,590 $ 56,982
Jan 1, 12 PM $ 0.0₅89
-2.73%
$ 8,677 $ 57,084
Jan 1, 11 AM $ 0.0₅912
-0.22%
$ 8,892 $ 58,519
Jan 1, 10 AM $ 0.0₅886
-2.53%
$ 8,638 $ 58,268
Jan 1, 9 AM $ 0.0₅906
-0.77%
$ 8,833 $ 57,274
Jan 1, 8 AM $ 0.0₅885
-2.75%
$ 8,629 $ 57,411
Jan 1, 7 AM $ 0.0₅91
+3.41%
$ 8,872 $ 56,938
Jan 1, 6 AM $ 0.0₅901
-0.77%
$ 8,785 $ 55,630
Jan 1, 5 AM $ 0.0₅906
+0.55%
$ 8,833 $ 57,047
Jan 1, 4 AM $ 0.0₅885
-3.59%
$ 8,629 $ 56,051
Jan 1, 3 AM $ 0.0₅887
-2.10%
$ 8,648 $ 56,799