MONKEY FIGHTER Historical Data

MONFI Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0₅494
+3.35%
$ 4,816 $ 59,782
May 19, 10 PM $ 0.0₅487
-1.81%
$ 4,748 $ 58,658
May 19, 9 PM $ 0.0₅506
+5.86%
$ 4,933 $ 59,680
May 19, 8 PM $ 0.0₅5
+1.01%
$ 4,875 $ 56,345
May 19, 7 PM $ 0.0₅5
-0.40%
$ 4,875 $ 58,949
May 19, 6 PM $ 0.0₅491
-1.60%
$ 4,787 $ 59,115
May 19, 5 PM $ 0.0₅491
-0.20%
$ 4,787 $ 58,758
May 19, 4 PM $ 0.0₅492
-1.60%
$ 4,797 $ 57,889
May 19, 3 PM $ 0.0₅498
-1.58%
$ 4,855 $ 58,284
May 19, 2 PM $ 0.0₅504
+5.00%
$ 4,914 $ 58,524
May 19, 1 PM $ 0.0₅499
+2.89%
$ 4,865 $ 53,973
May 19, 12 PM $ 0.0₅501
+4.16%
$ 4,885 $ 55,277
May 19, 11 AM $ 0.0₅499
+4.18%
$ 4,865 $ 55,517
May 19, 10 AM $ 0.0₅479
-4.39%
$ 4,670 $ 54,810
May 19, 9 AM $ 0.0₅492
+0.82%
$ 4,797 $ 57,723
May 19, 8 AM $ 0.0₅497
+2.90%
$ 4,846 $ 54,711
May 19, 7 AM $ 0.0₅497
+3.11%
$ 4,846 $ 55,023
May 19, 6 AM $ 0.0₅498
+3.11%
$ 4,855 $ 53,935
May 19, 5 AM $ 0.0₅496
+0.61%
$ 4,836 $ 54,406
May 19, 4 AM $ 0.0₅503
+4.36%
$ 4,904 $ 53,615
May 19, 3 AM $ 0.0₅481
-1.43%
$ 4,690 $ 52,780
May 19, 2 AM $ 0.0₅483
-1.23%
$ 4,709 $ 53,909
May 19, 1 AM $ 0.0₅486
+1.46%
$ 4,738 $ 54,249
May 19, 12 AM $ 0.0₅502
+4.80%
$ 4,894 $ 54,019
May 18, 11 PM $ 0.0₅49
+0.82%
$ 4,777 $ 54,302
May 18, 10 PM $ 0.0₅48
-4.19%
$ 4,680 $ 54,926
May 18, 9 PM $ 0.0₅493
+1.44%
$ 4,807 $ 55,550
May 18, 8 PM $ 0.0₅485
-2.81%
$ 4,729 $ 54,830
May 18, 7 PM $ 0.0₅494
-1.79%
$ 4,816 $ 55,894
May 18, 6 PM $ 0.0₅485
-0.21%
$ 4,729 $ 56,474
May 18, 5 PM $ 0.0₅486
-0.21%
$ 4,738 $ 54,675
May 18, 4 PM $ 0.0₅5
+3.73%
$ 4,875 $ 54,332
May 18, 3 PM $ 0.0₅482
-2.82%
$ 4,699 $ 53,471
May 18, 2 PM $ 0.0₅492
+0.00%
$ 4,797 $ 55,193
May 18, 1 PM $ 0.0₅504
+0.80%
$ 4,914 $ 55,177
May 18, 12 PM $ 0.0₅491
+2.08%
$ 4,787 $ 56,004
May 18, 11 AM $ 0.0₅49
-3.16%
$ 4,777 $ 54,056
May 18, 10 AM $ 0.0₅506
+3.27%
$ 4,933 $ 54,597
May 18, 9 AM $ 0.0₅506
+1.20%
$ 4,933 $ 52,346
May 18, 8 AM $ 0.0₅5
+3.09%
$ 4,875 $ 53,791
May 18, 7 AM $ 0.0₅502
+5.02%
$ 4,894 $ 53,290
May 18, 6 AM $ 0.0₅492
+1.65%
$ 4,797 $ 50,783
May 18, 5 AM $ 0.0₅5
+1.42%
$ 4,875 $ 51,098
May 18, 4 AM $ 0.0₅483
-0.41%
$ 4,709 $ 51,723
May 18, 3 AM $ 0.0₅494
-1.40%
$ 4,816 $ 52,220
May 18, 2 AM $ 0.0₅489
-2.78%
$ 4,768 $ 53,306
May 18, 1 AM $ 0.0₅479
+0.21%
$ 4,670 $ 52,651
May 18, 12 AM $ 0.0₅481
-4.56%
$ 4,690 $ 49,933
May 17, 11 PM $ 0.0₅504
+0.20%
$ 4,914 $ 51,866
May 17, 10 PM $ 0.0₅479
+0.21%
$ 4,670 $ 51,387