MONKEY FIGHTER Historical Data

MONFI Page 5
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0₅497
-1.19%
$ 4,846 $ 54,587
Apr 2, 5 AM $ 0.0₅501
+3.51%
$ 4,885 $ 55,154
Apr 2, 4 AM $ 0.0₅493
+2.49%
$ 4,807 $ 53,945
Apr 2, 3 AM $ 0.0₅501
+1.01%
$ 4,885 $ 53,344
Apr 2, 2 AM $ 0.0₅489
-1.81%
$ 4,768 $ 57,893
Apr 2, 1 AM $ 0.0₅501
+2.24%
$ 4,885 $ 58,100
Apr 2, 12 AM $ 0.0₅498
+1.43%
$ 4,855 $ 57,477
Apr 1, 11 PM $ 0.0₅483
-3.98%
$ 4,709 $ 58,096
Apr 1, 10 PM $ 0.0₅506
+2.22%
$ 4,933 $ 58,562
Apr 1, 9 PM $ 0.0₅49
-2.97%
$ 4,777 $ 59,085
Apr 1, 8 PM $ 0.0₅499
-1.19%
$ 4,865 $ 59,800
Apr 1, 7 PM $ 0.0₅502
+4.37%
$ 4,894 $ 60,421
Apr 1, 6 PM $ 0.0₅483
-2.42%
$ 4,709 $ 57,581
Apr 1, 5 PM $ 0.0₅498
-0.60%
$ 4,855 $ 60,134
Apr 1, 4 PM $ 0.0₅505
+4.12%
$ 4,924 $ 60,616
Apr 1, 3 PM $ 0.0₅505
+4.77%
$ 4,924 $ 57,743
Apr 1, 2 PM $ 0.0₅503
+3.07%
$ 4,904 $ 57,339
Apr 1, 1 PM $ 0.0₅496
+3.55%
$ 4,836 $ 59,147
Apr 1, 12 PM $ 0.0₅49
-3.16%
$ 4,777 $ 57,794
Apr 1, 11 AM $ 0.0₅488
+0.83%
$ 4,758 $ 60,602
Apr 1, 10 AM $ 0.0₅502
+3.29%
$ 4,894 $ 57,684
Apr 1, 9 AM $ 0.0₅501
+2.45%
$ 4,885 $ 57,392
Apr 1, 8 AM $ 0.0₅503
+2.65%
$ 4,904 $ 58,301
Apr 1, 7 AM $ 0.0₅495
-2.17%
$ 4,826 $ 58,641
Apr 1, 6 AM $ 0.0₅487
+0.00%
$ 4,748 $ 59,982
Apr 1, 5 AM $ 0.0₅483
-1.02%
$ 4,709 $ 57,215
Apr 1, 4 AM $ 0.0₅488
+0.83%
$ 4,758 $ 57,931
Apr 1, 3 AM $ 0.0₅496
+0.40%
$ 4,836 $ 56,628
Apr 1, 2 AM $ 0.0₅505
+5.21%
$ 4,924 $ 56,033
Apr 1, 1 AM $ 0.0₅484
+0.62%
$ 4,719 $ 53,156
Apr 1, 12 AM $ 0.0₅504
-0.40%
$ 4,914 $ 53,509
Mar 31, 11 PM $ 0.0₅492
-0.81%
$ 4,797 $ 56,977
Mar 31, 10 PM $ 0.0₅498
-0.20%
$ 4,855 $ 56,052
Mar 31, 9 PM $ 0.0₅483
-3.01%
$ 4,709 $ 56,507
Mar 31, 8 PM $ 0.0₅498
-0.80%
$ 4,855 $ 56,386
Mar 31, 7 PM $ 0.0₅484
-4.35%
$ 4,719 $ 57,272
Mar 31, 6 PM $ 0.0₅504
+1.41%
$ 4,914 $ 57,667
Mar 31, 5 PM $ 0.0₅503
+3.07%
$ 4,904 $ 56,773
Mar 31, 4 PM $ 0.0₅477
-4.22%
$ 4,651 $ 55,652
Mar 31, 3 PM $ 0.0₅505
+1.00%
$ 4,924 $ 56,269
Mar 31, 2 PM $ 0.0₅496
+1.43%
$ 4,836 $ 56,261
Mar 31, 1 PM $ 0.0₅492
+2.50%
$ 4,797 $ 55,090
Mar 31, 12 PM $ 0.0₅484
-4.35%
$ 4,719 $ 55,095
Mar 31, 11 AM $ 0.0₅48
-3.61%
$ 4,680 $ 58,541
Mar 31, 10 AM $ 0.0₅49
-2.00%
$ 4,777 $ 56,563
Mar 31, 9 AM $ 0.0₅488
-3.56%
$ 4,758 $ 56,357
Mar 31, 8 AM $ 0.0₅479
-5.15%
$ 4,670 $ 55,946
Mar 31, 7 AM $ 0.0₅505
+2.64%
$ 4,924 $ 55,159
Mar 31, 6 AM $ 0.0₅478
-4.40%
$ 4,660 $ 54,315
Mar 31, 5 AM $ 0.0₅485
+1.68%
$ 4,729 $ 54,461