MONKEY FIGHTER Historical Data

MONFI Page 5
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0₅485
+0.00%
$ 4,729 $ 53,101
1:26 PM $ 0.0₅488
+0.00%
$ 4,758 $ 52,917
1:21 PM $ 0.0₅485
+0.00%
$ 4,729 $ 53,368
1:16 PM $ 0.0₅491
+0.00%
$ 4,787 $ 52,820
1:11 PM $ 0.0₅498
+0.00%
$ 4,855 $ 53,049
1:06 PM $ 0.0₅485
+0.00%
$ 4,729 $ 53,973
1:01 PM $ 0.0₅486
+0.00%
$ 4,738 $ 52,507
12:56 PM $ 0.0₅505
+0.00%
$ 4,924 $ 52,428
12:51 PM $ 0.0₅483
+0.00%
$ 4,709 $ 54,399
12:46 PM $ 0.0₅501
+0.00%
$ 4,885 $ 51,973
12:41 PM $ 0.0₅501
+0.00%
$ 4,885 $ 53,770
12:36 PM $ 0.0₅496
+0.00%
$ 4,836 $ 53,533
12:31 PM $ 0.0₅5
+0.00%
$ 4,875 $ 53,061
12:26 PM $ 0.0₅5
+0.00%
$ 4,875 $ 53,503
12:21 PM $ 0.0₅492
+0.00%
$ 4,797 $ 53,477
12:16 PM $ 0.0₅484
+0.00%
$ 4,719 $ 52,603
11:51 AM $ 0.0₅505
+0.00%
$ 4,924 $ 52,525
11:46 AM $ 0.0₅488
+0.00%
$ 4,758 $ 53,808
11:41 AM $ 0.0₅481
+0.00%
$ 4,690 $ 51,902
11:36 AM $ 0.0₅502
+0.00%
$ 4,894 $ 51,155
11:31 AM $ 0.0₅494
+0.00%
$ 4,816 $ 53,363
11:26 AM $ 0.0₅505
+0.00%
$ 4,924 $ 52,587
11:21 AM $ 0.0₅503
+0.00%
$ 4,904 $ 54,154
11:16 AM $ 0.0₅505
+0.00%
$ 4,924 $ 54,083
11:11 AM $ 0.0₅496
+0.00%
$ 4,836 $ 54,262
11:06 AM $ 0.0₅492
+0.00%
$ 4,797 $ 53,389
11:01 AM $ 0.0₅483
+0.00%
$ 4,709 $ 52,973
10:56 AM $ 0.0₅504
+0.00%
$ 4,914 $ 52,101
10:51 AM $ 0.0₅479
+0.00%
$ 4,670 $ 54,333
10:46 AM $ 0.0₅504
+0.00%
$ 4,914 $ 51,660
10:41 AM $ 0.0₅485
+0.00%
$ 4,729 $ 54,391
10:36 AM $ 0.0₅497
+0.00%
$ 4,846 $ 52,177
10:31 AM $ 0.0₅489
+0.00%
$ 4,768 $ 53,350
10:26 AM $ 0.0₅496
+0.00%
$ 4,836 $ 52,143
10:21 AM $ 0.0₅48
+0.00%
$ 4,680 $ 53,004
10:06 AM $ 0.0₅478
+0.00%
$ 4,660 $ 54,297
10:01 AM $ 0.0₅498
+0.00%
$ 4,855 $ 51,328
9:56 AM $ 0.0₅485
+0.00%
$ 4,729 $ 53,525
9:51 AM $ 0.0₅492
+0.00%
$ 4,797 $ 52,164
9:46 AM $ 0.0₅485
+0.00%
$ 4,729 $ 52,720
9:41 AM $ 0.0₅496
+0.00%
$ 4,836 $ 51,833
9:36 AM $ 0.0₅49
+0.00%
$ 4,777 $ 52,723
9:31 AM $ 0.0₅505
+0.00%
$ 4,924 $ 52,098
9:26 AM $ 0.0₅503
+0.00%
$ 4,904 $ 53,931
9:21 AM $ 0.0₅487
+0.00%
$ 4,748 $ 53,255
9:16 AM $ 0.0₅502
+0.00%
$ 4,894 $ 51,424
9:11 AM $ 0.0₅495
+0.00%
$ 4,826 $ 53,038
9:06 AM $ 0.0₅5
+0.00%
$ 4,875 $ 52,411
9:01 AM $ 0.0₅484
+0.00%
$ 4,719 $ 52,912
8:56 AM $ 0.0₅493
+0.00%
$ 4,807 $ 51,074