MONKEY FIGHTER Historical Data

MONFI Page 50
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₅887
-2.10%
$ 8,648 $ 56,799
Jan 1, 2 AM $ 0.0₅918
+0.00%
$ 8,950 $ 56,272
Jan 1, 1 AM $ 0.0₅915
+2.23%
$ 8,921 $ 55,975
Jan 1, 12 AM $ 0.0₅889
+0.23%
$ 8,668 $ 54,042
Dec 31, 11 PM $ 0.0₅909
+0.11%
$ 8,863 $ 53,419
Dec 31, 10 PM $ 0.0₅893
-0.22%
$ 8,707 $ 55,531
Dec 31, 9 PM $ 0.0₅894
+0.45%
$ 8,716 $ 54,640
Dec 31, 8 PM $ 0.0₅898
+2.05%
$ 8,755 $ 54,890
Dec 31, 7 PM $ 0.0₅899
-2.07%
$ 8,765 $ 54,236
Dec 31, 6 PM $ 0.0₅891
-0.22%
$ 8,687 $ 57,578
Dec 31, 5 PM $ 0.0₅905
+0.56%
$ 8,824 $ 56,157
Dec 31, 4 PM $ 0.0₅896
-2.08%
$ 8,736 $ 54,632
Dec 31, 3 PM $ 0.0₅912
-0.44%
$ 8,892 $ 55,118
Dec 31, 2 PM $ 0.0₅917
-0.22%
$ 8,941 $ 54,853
Dec 31, 1 PM $ 0.0₅901
+0.56%
$ 8,785 $ 54,234
Dec 31, 12 PM $ 0.0₅904
+2.15%
$ 8,814 $ 53,261
Dec 31, 11 AM $ 0.0₅902
+1.58%
$ 8,794 $ 52,585
Dec 31, 10 AM $ 0.0₅909
-0.66%
$ 8,863 $ 52,937
Dec 31, 9 AM $ 0.0₅902
+2.38%
$ 8,794 $ 54,457
Dec 31, 8 AM $ 0.0₅907
-0.44%
$ 8,843 $ 52,221
Dec 31, 7 AM $ 0.0₅914
+2.12%
$ 8,911 $ 53,417
Dec 31, 6 AM $ 0.0₅917
+2.23%
$ 8,941 $ 52,245
Dec 31, 5 AM $ 0.0₅914
+2.47%
$ 8,911 $ 52,286
Dec 31, 4 AM $ 0.0₅908
-0.44%
$ 8,853 $ 52,201
Dec 31, 3 AM $ 0.0₅897
-0.99%
$ 8,746 $ 52,526
Dec 31, 2 AM $ 0.0₅913
+2.70%
$ 8,902 $ 52,317
Dec 31, 1 AM $ 0.0₅893
-1.33%
$ 8,707 $ 51,895
Dec 31, 12 AM $ 0.0₅886
-2.42%
$ 8,638 $ 52,454
Dec 30, 11 PM $ 0.0₅886
-0.23%
$ 8,638 $ 52,825
Dec 30, 10 PM $ 0.0₅898
-1.97%
$ 8,755 $ 51,885
Dec 30, 9 PM $ 0.0₅884
-2.43%
$ 8,619 $ 52,124
Dec 30, 8 PM $ 0.0₅911
+2.02%
$ 8,882 $ 50,953
Dec 30, 7 PM $ 0.0₅888
-2.31%
$ 8,658 $ 50,121
Dec 30, 6 PM $ 0.0₅91
+0.22%
$ 8,872 $ 50,221
Dec 30, 5 PM $ 0.0₅913
-0.22%
$ 8,902 $ 49,421
Dec 30, 4 PM $ 0.0₅907
-0.11%
$ 8,843 $ 49,794
Dec 30, 3 PM $ 0.0₅884
-2.86%
$ 8,619 $ 49,214
Dec 30, 2 PM $ 0.0₅906
+0.44%
$ 8,833 $ 50,403
Dec 30, 1 PM $ 0.0₅881
-0.56%
$ 8,590 $ 50,378
Dec 30, 12 PM $ 0.0₅918
+3.15%
$ 8,950 $ 49,777
Dec 30, 11 AM $ 0.0₅893
-1.54%
$ 8,707 $ 50,398
Dec 30, 10 AM $ 0.0₅886
-3.17%
$ 8,638 $ 52,041
Dec 30, 9 AM $ 0.0₅911
-0.22%
$ 8,882 $ 53,255
Dec 30, 8 AM $ 0.0₅888
-1.44%
$ 8,609 $ 53,574
Dec 30, 7 AM $ 0.0₅901
-1.64%
$ 8,785 $ 53,495
Dec 30, 6 AM $ 0.0₅914
+2.01%
$ 8,911 $ 53,133
Dec 30, 5 AM $ 0.0₅917
+3.62%
$ 8,941 $ 51,905
Dec 30, 4 AM $ 0.0₅906
+2.84%
$ 8,833 $ 50,517
Dec 30, 3 AM $ 0.0₅88
-4.24%
$ 8,580 $ 50,708
Dec 30, 2 AM $ 0.0₅897
+0.56%
$ 8,794 $ 50,980