MONKEY FIGHTER Historical Data

MONFI Page 51
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0₅88
-4.24%
$ 8,580 $ 50,708
Dec 30, 2 AM $ 0.0₅897
+0.56%
$ 8,794 $ 50,980
Dec 30, 1 AM $ 0.0₅9
-2.07%
$ 8,775 $ 51,107
Dec 29, 7 PM $ 0.0000101
+0.00%
$ 9,877 $ 53,090
Dec 29, 6 PM $ 0.0000101
+2.12%
$ 9,867 $ 55,641
Dec 29, 5 PM $ 0.0₅985
-0.71%
$ 9,604 $ 54,914
Dec 29, 4 PM $ 0.0000101
+2.55%
$ 9,808 $ 54,557
Dec 29, 3 PM $ 0.0₅972
-3.09%
$ 9,477 $ 53,739
Dec 29, 2 PM $ 0.0000101
+1.93%
$ 9,799 $ 53,108
Dec 29, 1 PM $ 0.0₅985
-2.76%
$ 9,604 $ 51,353
Dec 29, 12 PM $ 0.0₅984
+0.82%
$ 9,594 $ 52,295
Dec 29, 11 AM $ 0.0₅987
-0.90%
$ 9,623 $ 50,248
Dec 29, 10 AM $ 0.0₅995
-1.00%
$ 9,701 $ 50,011
Dec 29, 9 AM $ 0.0₅978
-2.98%
$ 9,535 $ 49,464
Dec 29, 8 AM $ 0.0₅984
-1.20%
$ 9,594 $ 49,095
Dec 29, 7 AM $ 0.0₅999
+1.83%
$ 9,740 $ 46,805
Dec 29, 6 AM $ 0.0₅998
+2.04%
$ 9,730 $ 48,816
Dec 29, 5 AM $ 0.0000101
+1.92%
$ 9,857 $ 49,246
Dec 29, 4 AM $ 0.0₅987
-1.00%
$ 9,623 $ 50,837
Dec 29, 3 AM $ 0.0000101
-0.79%
$ 9,799 $ 52,340
Dec 29, 2 AM $ 0.0000101
-0.30%
$ 9,828 $ 54,177
Dec 29, 1 AM $ 0.0000101
+3.69%
$ 9,867 $ 52,564
Dec 29, 12 AM $ 0.00001
+1.73%
$ 9,760 $ 51,268
Dec 28, 11 PM $ 0.0₅989
+0.10%
$ 9,643 $ 53,389
Dec 28, 10 PM $ 0.0₅997
+0.50%
$ 9,721 $ 53,575
Dec 28, 9 PM $ 0.0₅993
-1.49%
$ 9,682 $ 54,013
Dec 28, 8 PM $ 0.0000101
+2.24%
$ 9,799 $ 55,172
Dec 28, 7 PM $ 0.00001
-0.89%
$ 9,750 $ 53,930
Dec 28, 6 PM $ 0.0₅98
-0.61%
$ 9,555 $ 56,000
Dec 28, 5 PM $ 0.0000101
+2.84%
$ 9,886 $ 54,441
Dec 28, 4 PM $ 0.0000101
+3.79%
$ 9,886 $ 55,500
Dec 28, 3 PM $ 0.0₅995
-1.19%
$ 9,701 $ 55,305
Dec 28, 2 PM $ 0.0₅991
-0.20%
$ 9,662 $ 56,989
Dec 28, 1 PM $ 0.0₅989
+1.12%
$ 9,643 $ 56,856
Dec 28, 12 PM $ 0.0₅978
+0.51%
$ 9,535 $ 57,442
Dec 28, 11 AM $ 0.0₅973
-0.10%
$ 9,487 $ 56,721
Dec 28, 10 AM $ 0.0₅997
-0.99%
$ 9,721 $ 58,517
Dec 28, 9 AM $ 0.0000101
+2.53%
$ 9,867 $ 61,663
Dec 28, 8 AM $ 0.0₅973
-2.89%
$ 9,487 $ 61,480
Dec 28, 7 AM $ 0.0₅998
+1.11%
$ 9,818 $ 63,331
Dec 28, 6 AM $ 0.0₅988
-1.50%
$ 9,633 $ 60,744
Dec 28, 5 AM $ 0.0₅982
-0.81%
$ 9,574 $ 60,650
Dec 28, 4 AM $ 0.0₅985
-1.79%
$ 9,604 $ 59,212
Dec 28, 3 AM $ 0.0₅983
-1.70%
$ 9,584 $ 60,215
Dec 28, 2 AM $ 0.0₅99
+1.02%
$ 9,652 $ 59,627
Dec 28, 1 AM $ 0.00001
+0.70%
$ 9,779 $ 58,563
Dec 28, 12 AM $ 0.00001
-0.40%
$ 9,750 $ 59,325
Dec 27, 11 PM $ 0.0₅975
-2.11%
$ 9,506 $ 59,606
Dec 27, 10 PM $ 0.0₅981
+0.41%
$ 9,565 $ 59,415
Dec 27, 9 PM $ 0.0₅992
+1.43%
$ 9,672 $ 58,604