MONKEY FIGHTER Historical Data

MONFI Page 52
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0₅981
+0.41%
$ 9,565 $ 59,415
Dec 27, 9 PM $ 0.0₅992
+1.43%
$ 9,672 $ 58,604
Dec 27, 8 PM $ 0.0₅996
+1.84%
$ 9,711 $ 57,519
Dec 27, 7 PM $ 0.0₅999
-0.79%
$ 9,740 $ 58,276
Dec 27, 6 PM $ 0.0₅994
-1.39%
$ 9,691 $ 60,586
Dec 27, 5 PM $ 0.00001
+0.50%
$ 9,750 $ 60,086
Dec 27, 4 PM $ 0.0₅977
-3.27%
$ 9,526 $ 59,150
Dec 27, 3 PM $ 0.0₅99
+0.71%
$ 9,652 $ 59,610
Dec 27, 2 PM $ 0.0₅99
-0.80%
$ 9,652 $ 58,492
Dec 27, 1 PM $ 0.00001
+1.01%
$ 9,750 $ 60,364
Dec 27, 12 PM $ 0.0₅994
-1.29%
$ 9,691 $ 59,515
Dec 27, 11 AM $ 0.0₅977
-2.79%
$ 9,526 $ 59,366
Dec 27, 10 AM $ 0.0₅975
-3.75%
$ 9,506 $ 58,698
Dec 27, 9 AM $ 0.0000101
-0.10%
$ 9,808 $ 56,851
Dec 27, 8 AM $ 0.0₅976
-3.17%
$ 9,516 $ 55,524
Dec 27, 7 AM $ 0.0₅979
-1.31%
$ 9,545 $ 57,336
Dec 27, 6 AM $ 0.0₅998
+2.04%
$ 9,535 $ 57,043
Dec 27, 5 AM $ 0.0₅996
+2.47%
$ 9,711 $ 55,756
Dec 27, 4 AM $ 0.0₅997
+2.26%
$ 9,721 $ 55,400
Dec 27, 3 AM $ 0.0₅99
-1.79%
$ 9,652 $ 55,966
Dec 27, 2 AM $ 0.0₅998
+0.00%
$ 9,730 $ 57,622
Dec 27, 1 AM $ 0.0₅976
-1.41%
$ 9,516 $ 55,788
Dec 27, 12 AM $ 0.0₅99
-1.00%
$ 9,652 $ 54,973
Dec 26, 11 PM $ 0.0₅988
-1.79%
$ 9,799 $ 54,414
Dec 26, 10 PM $ 0.0000101
+0.60%
$ 9,808 $ 55,031
Dec 26, 9 PM $ 0.00001
+3.19%
$ 9,789 $ 54,095
Dec 26, 8 PM $ 0.0₅985
+0.92%
$ 9,604 $ 54,930
Dec 26, 7 PM $ 0.0000101
+2.23%
$ 9,847 $ 52,661
Dec 26, 6 PM $ 0.0₅988
+0.82%
$ 9,633 $ 53,279
Dec 26, 5 PM $ 0.00001
+0.60%
$ 9,760 $ 53,554
Dec 26, 4 PM $ 0.0₅993
+1.22%
$ 9,682 $ 54,314
Dec 26, 3 PM $ 0.0₅98
-2.29%
$ 9,555 $ 53,119
Dec 26, 2 PM $ 0.0₅989
-2.37%
$ 9,643 $ 55,111
Dec 26, 1 PM $ 0.0₅997
+1.53%
$ 9,721 $ 54,541
Dec 26, 12 PM $ 0.0000101
+2.44%
$ 9,818 $ 52,142
Dec 26, 11 AM $ 0.00001
+0.20%
$ 9,769 $ 52,190
Dec 26, 10 AM $ 0.0₅978
-2.10%
$ 9,535 $ 51,361
Dec 26, 9 AM $ 0.0₅99
-1.10%
$ 9,652 $ 51,831
Dec 26, 8 AM $ 0.00001
+0.70%
$ 9,750 $ 52,337
Dec 26, 7 AM $ 0.0000101
+3.68%
$ 9,886 $ 51,042
Dec 26, 6 AM $ 0.0000101
+3.38%
$ 9,847 $ 50,260
Dec 26, 5 AM $ 0.0₅979
+0.41%
$ 9,545 $ 49,821
Dec 26, 4 AM $ 0.0₅976
-0.41%
$ 9,516 $ 51,894
Dec 26, 3 AM $ 0.0₅979
-0.71%
$ 9,545 $ 51,838
Dec 26, 2 AM $ 0.0₅998
+2.36%
$ 9,730 $ 51,731
Dec 26, 1 AM $ 0.0₅977
-3.65%
$ 9,526 $ 51,606
Dec 26, 12 AM $ 0.0₅999
+0.60%
$ 9,740 $ 55,327
Dec 25, 11 PM $ 0.0000101
+0.70%
$ 9,838 $ 54,295
Dec 25, 10 PM $ 0.0₅974
-0.92%
$ 9,496 $ 54,005
Dec 25, 9 PM $ 0.0₅98
+0.20%
$ 9,555 $ 53,060