MONKEY FIGHTER Historical Data

MONFI Page 53
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0₅974
-0.92%
$ 9,496 $ 54,005
Dec 25, 9 PM $ 0.0₅98
+0.20%
$ 9,555 $ 53,060
Dec 25, 8 PM $ 0.0₅975
-3.37%
$ 9,506 $ 52,077
Dec 25, 7 PM $ 0.0₅996
-0.50%
$ 9,711 $ 54,439
Dec 25, 6 PM $ 0.0₅978
-0.41%
$ 9,535 $ 54,641
Dec 25, 5 PM $ 0.0₅982
+0.61%
$ 9,574 $ 53,060
Dec 25, 4 PM $ 0.00001
+1.11%
$ 9,789 $ 51,423
Dec 25, 3 PM $ 0.00001
-0.70%
$ 9,750 $ 53,756
Dec 25, 2 PM $ 0.0000101
+2.44%
$ 9,828 $ 54,095
Dec 25, 1 PM $ 0.0₅996
+0.50%
$ 9,711 $ 53,840
Dec 25, 12 PM $ 0.0₅991
+1.33%
$ 9,662 $ 54,091
Dec 25, 11 AM $ 0.0₅996
-0.20%
$ 9,711 $ 53,848
Dec 25, 10 AM $ 0.0₅975
+0.21%
$ 9,506 $ 54,564
Dec 25, 9 AM $ 0.00001
-0.40%
$ 9,789 $ 54,200
Dec 25, 8 AM $ 0.0000101
+2.34%
$ 9,808 $ 56,590
Dec 25, 7 AM $ 0.0000101
+2.03%
$ 9,808 $ 55,082
Dec 25, 6 AM $ 0.0₅989
+0.10%
$ 9,643 $ 54,995
Dec 25, 5 AM $ 0.0₅972
-0.61%
$ 9,477 $ 55,265
Dec 25, 4 AM $ 0.0₅991
+0.71%
$ 9,662 $ 53,441
Dec 25, 3 AM $ 0.0₅983
+0.20%
$ 9,584 $ 53,409
Dec 25, 2 AM $ 0.0000101
+2.33%
$ 9,847 $ 52,520
Dec 25, 1 AM $ 0.00001
+1.93%
$ 9,760 $ 52,510
Dec 25, 12 AM $ 0.0000101
+0.20%
$ 9,877 $ 51,042
Dec 24, 11 PM $ 0.0₅99
-1.69%
$ 9,652 $ 54,139
Dec 24, 10 PM $ 0.0₅987
+0.20%
$ 9,623 $ 54,415
Dec 24, 9 PM $ 0.0₅995
+0.61%
$ 9,701 $ 52,999
Dec 24, 8 PM $ 0.0₅972
-3.86%
$ 9,477 $ 53,830
Dec 24, 7 PM $ 0.0₅979
-0.41%
$ 9,545 $ 53,839
Dec 24, 6 PM $ 0.0₅976
-3.08%
$ 9,516 $ 51,537
Dec 24, 5 PM $ 0.0₅991
+0.81%
$ 9,662 $ 52,173
Dec 24, 4 PM $ 0.0₅981
-2.00%
$ 9,565 $ 51,429
Dec 24, 3 PM $ 0.0000101
-0.20%
$ 9,808 $ 53,009
Dec 24, 2 PM $ 0.00001
+2.46%
$ 9,750 $ 54,139
Dec 24, 1 PM $ 0.00001
+1.72%
$ 9,789 $ 52,182
Dec 24, 12 PM $ 0.0₅975
+0.10%
$ 9,487 $ 51,561
Dec 24, 11 AM $ 0.0₅979
-1.51%
$ 9,545 $ 50,873
Dec 24, 10 AM $ 0.00001
-0.70%
$ 9,750 $ 51,944
Dec 24, 9 AM $ 0.0₅972
-2.11%
$ 9,477 $ 52,048
Dec 24, 8 AM $ 0.00001
+0.00%
$ 9,789 $ 51,090
Dec 24, 7 AM $ 0.0000101
+1.91%
$ 9,886 $ 51,446
Dec 24, 6 AM $ 0.0000101
+3.48%
$ 9,857 $ 51,351
Dec 24, 5 AM $ 0.00001
+2.35%
$ 9,760 $ 51,072
Dec 24, 4 AM $ 0.0₅986
-1.69%
$ 9,613 $ 51,703
Dec 24, 3 AM $ 0.00001
-0.89%
$ 9,769 $ 52,511
Dec 24, 2 AM $ 0.0000101
-0.59%
$ 9,808 $ 53,384
Dec 24, 1 AM $ 0.0₅993
+0.81%
$ 9,682 $ 52,841
Dec 24, 12 AM $ 0.0₅987
-0.50%
$ 9,623 $ 51,126
Dec 23, 11 PM $ 0.0₅984
-1.01%
$ 9,594 $ 51,421
Dec 23, 10 PM $ 0.00001
+3.08%
$ 9,789 $ 51,938
Dec 23, 9 PM $ 0.0₅98
-1.21%
$ 9,555 $ 50,697