MONKEY FIGHTER Historical Data

MONFI Page 54
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00001
+3.08%
$ 9,789 $ 51,938
Dec 23, 9 PM $ 0.0₅98
-1.21%
$ 9,555 $ 50,697
Dec 23, 8 PM $ 0.0₅972
-2.51%
$ 9,477 $ 51,442
Dec 23, 7 PM $ 0.00001
+0.20%
$ 9,574 $ 51,669
Dec 23, 6 PM $ 0.00001
-0.69%
$ 9,779 $ 52,087
Dec 23, 5 PM $ 0.0000101
+1.11%
$ 9,808 $ 53,887
Dec 23, 4 PM $ 0.0₅999
-1.28%
$ 9,740 $ 51,703
Dec 23, 3 PM $ 0.0000101
+0.40%
$ 9,857 $ 51,387
Dec 23, 2 PM $ 0.0₅986
+1.34%
$ 9,613 $ 51,387
Dec 23, 1 PM $ 0.0000101
+1.51%
$ 9,808 $ 51,830
Dec 23, 12 PM $ 0.0000101
+0.00%
$ 9,799 $ 52,506
Dec 23, 11 AM $ 0.0₅994
-0.70%
$ 9,691 $ 53,175
Dec 23, 10 AM $ 0.0₅981
+0.51%
$ 9,565 $ 53,808
Dec 23, 9 AM $ 0.0₅992
-1.49%
$ 9,672 $ 51,717
Dec 23, 8 AM $ 0.00001
+2.66%
$ 9,769 $ 53,955
Dec 23, 7 AM $ 0.0₅994
+1.12%
$ 9,691 $ 52,361
Dec 23, 6 AM $ 0.0₅976
-3.65%
$ 9,516 $ 52,355
Dec 23, 5 AM $ 0.0₅992
-2.07%
$ 9,672 $ 53,848
Dec 23, 4 AM $ 0.0₅984
+0.00%
$ 9,594 $ 54,355
Dec 23, 3 AM $ 0.00001
+1.83%
$ 9,721 $ 52,432
Dec 23, 2 AM $ 0.0₅974
-2.50%
$ 9,496 $ 52,798
Dec 23, 1 AM $ 0.0₅978
-2.49%
$ 9,535 $ 54,065
Dec 23, 12 AM $ 0.0₅983
-2.58%
$ 9,584 $ 55,164
Dec 22, 11 PM $ 0.0₅995
+0.40%
$ 9,701 $ 55,388
Dec 22, 10 PM $ 0.0₅978
+0.20%
$ 9,535 $ 54,271
Dec 22, 9 PM $ 0.0₅985
-1.60%
$ 9,604 $ 53,804
Dec 22, 8 PM $ 0.0000101
+0.70%
$ 9,838 $ 56,219
Dec 22, 7 PM $ 0.00001
-0.20%
$ 9,769 $ 56,304
Dec 22, 6 PM $ 0.0000101
+2.33%
$ 9,867 $ 56,082
Dec 22, 5 PM $ 0.0₅987
-1.50%
$ 9,623 $ 54,765
Dec 22, 4 PM $ 0.0₅996
-0.40%
$ 9,711 $ 56,403
Dec 22, 3 PM $ 0.0₅974
-1.91%
$ 9,496 $ 56,542
Dec 22, 2 PM $ 0.0000101
-0.20%
$ 9,818 $ 55,860
Dec 22, 1 PM $ 0.0000101
+0.60%
$ 9,828 $ 55,187
Dec 22, 12 PM $ 0.0₅985
-1.89%
$ 9,604 $ 55,564
Dec 22, 11 AM $ 0.0₅994
-1.88%
$ 9,496 $ 55,894
Dec 22, 10 AM $ 0.0₅983
-2.09%
$ 9,584 $ 55,304
Dec 22, 9 AM $ 0.0₅992
-0.60%
$ 9,672 $ 55,914
Dec 22, 8 AM $ 0.0000101
+1.82%
$ 9,808 $ 54,840
Dec 22, 7 AM $ 0.0₅976
-0.31%
$ 9,516 $ 54,658
Dec 22, 6 AM $ 0.0₅979
-3.36%
$ 9,545 $ 53,206
Dec 22, 5 AM $ 0.0₅995
+2.16%
$ 9,701 $ 54,878
Dec 22, 4 AM $ 0.0000101
+2.02%
$ 9,867 $ 51,971
Dec 22, 3 AM $ 0.0000101
-0.30%
$ 9,487 $ 52,986
Dec 22, 2 AM $ 0.0000101
+1.41%
$ 9,799 $ 53,995
Dec 22, 1 AM $ 0.00001
+2.35%
$ 9,769 $ 52,335
Dec 22, 12 AM $ 0.00001
-0.20%
$ 9,760 $ 51,792
Dec 21, 11 PM $ 0.00001
+2.14%
$ 9,760 $ 52,393
Dec 21, 10 PM $ 0.0₅98
-0.41%
$ 9,555 $ 51,482
Dec 21, 9 PM $ 0.0₅997
+2.26%
$ 9,721 $ 52,038