MONKEY FIGHTER Historical Data

MONFI Page 55
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₅997
+2.26%
$ 9,721 $ 52,038
Dec 21, 8 PM $ 0.0₅979
+0.62%
$ 9,545 $ 50,026
Dec 21, 7 PM $ 0.0000101
+3.38%
$ 9,838 $ 49,533
Dec 21, 6 PM $ 0.0₅996
+2.36%
$ 9,711 $ 49,501
Dec 21, 5 PM $ 0.0₅973
-2.01%
$ 9,487 $ 48,479
Dec 21, 4 PM $ 0.0₅973
-2.99%
$ 9,487 $ 49,663
Dec 21, 3 PM $ 0.0000101
+1.30%
$ 9,857 $ 50,976
Dec 21, 2 PM $ 0.0000101
+0.40%
$ 9,828 $ 50,933
Dec 21, 1 PM $ 0.0₅995
+1.53%
$ 9,701 $ 52,336
Dec 21, 12 PM $ 0.0₅993
+2.16%
$ 9,682 $ 50,466
Dec 21, 11 AM $ 0.0₅982
-0.51%
$ 9,574 $ 49,402
Dec 21, 10 AM $ 0.0000101
+0.60%
$ 9,886 $ 50,063
Dec 21, 9 AM $ 0.00001
+0.60%
$ 9,750 $ 50,957
Dec 21, 8 AM $ 0.0₅985
+1.03%
$ 9,604 $ 50,205
Dec 21, 7 AM $ 0.0000101
-0.30%
$ 9,857 $ 49,214
Dec 21, 6 AM $ 0.0₅986
+1.02%
$ 9,613 $ 51,526
Dec 21, 5 AM $ 0.0000101
+2.03%
$ 9,818 $ 49,649
Dec 21, 4 AM $ 0.0₅977
-0.81%
$ 9,526 $ 49,710
Dec 21, 3 AM $ 0.0₅981
-2.39%
$ 9,565 $ 49,508
Dec 21, 2 AM $ 0.0000101
+0.60%
$ 9,643 $ 50,040
Dec 21, 1 AM $ 0.0₅975
-2.89%
$ 9,506 $ 49,791
Dec 21, 12 AM $ 0.0₅978
-2.30%
$ 9,535 $ 49,654
Dec 20, 11 PM $ 0.0₅98
-1.31%
$ 9,555 $ 48,773
Dec 20, 10 PM $ 0.0₅988
-1.20%
$ 9,633 $ 48,197
Dec 20, 9 PM $ 0.00001
-0.50%
$ 9,769 $ 49,148
Dec 20, 8 PM $ 0.0000101
+1.81%
$ 9,877 $ 50,710
Dec 20, 7 PM $ 0.0₅995
-0.70%
$ 9,701 $ 49,860
Dec 20, 6 PM $ 0.0000101
+0.80%
$ 9,886 $ 50,830
Dec 20, 5 PM $ 0.0₅994
-1.58%
$ 9,691 $ 50,989
Dec 20, 4 PM $ 0.0₅983
-1.01%
$ 9,584 $ 52,012
Dec 20, 3 PM $ 0.0₅973
-3.57%
$ 9,487 $ 49,677
Dec 20, 2 PM $ 0.0₅979
-3.07%
$ 9,545 $ 49,963
Dec 20, 1 PM $ 0.0000101
-0.20%
$ 9,818 $ 48,730
Dec 20, 12 PM $ 0.0000101
+1.71%
$ 9,867 $ 48,759
Dec 20, 11 AM $ 0.0₅99
-1.69%
$ 9,652 $ 49,678
Dec 20, 10 AM $ 0.0000101
+4.01%
$ 9,867 $ 51,805
Dec 20, 9 AM $ 0.0000101
+0.90%
$ 9,886 $ 51,382
Dec 20, 8 AM $ 0.0₅998
+1.32%
$ 9,730 $ 53,153
Dec 20, 7 AM $ 0.0₅99
-1.20%
$ 9,652 $ 51,493
Dec 20, 6 AM $ 0.00001
+2.15%
$ 9,750 $ 52,430
Dec 20, 5 AM $ 0.0000101
+2.96%
$ 9,838 $ 50,242
Dec 20, 4 AM $ 0.0000101
+1.10%
$ 9,877 $ 51,051
Dec 20, 3 AM $ 0.0₅99
-1.88%
$ 9,652 $ 51,675
Dec 20, 2 AM $ 0.0₅996
+0.71%
$ 9,711 $ 52,866
Dec 20, 1 AM $ 0.0₅997
-1.58%
$ 9,604 $ 51,852
Dec 20, 12 AM $ 0.0₅993
-1.10%
$ 9,682 $ 54,105
Dec 19, 11 PM $ 0.0₅986
-1.10%
$ 9,613 $ 54,718
Dec 19, 10 PM $ 0.0₅996
+0.10%
$ 9,711 $ 55,242
Dec 19, 9 PM $ 0.0₅977
-0.71%
$ 9,526 $ 52,913
Dec 19, 8 PM $ 0.00001
+0.40%
$ 9,750 $ 51,334