MONKEY FIGHTER Historical Data

MONFI Page 57
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0₅99
-1.20%
$ 9,652 $ 51,493
Dec 20, 6 AM $ 0.00001
+2.15%
$ 9,750 $ 52,430
Dec 20, 5 AM $ 0.0000101
+2.96%
$ 9,838 $ 50,242
Dec 20, 4 AM $ 0.0000101
+1.10%
$ 9,877 $ 51,051
Dec 20, 3 AM $ 0.0₅99
-1.88%
$ 9,652 $ 51,675
Dec 20, 2 AM $ 0.0₅996
+0.71%
$ 9,711 $ 52,866
Dec 20, 1 AM $ 0.0₅997
-1.58%
$ 9,604 $ 51,852
Dec 20, 12 AM $ 0.0₅993
-1.10%
$ 9,682 $ 54,105
Dec 19, 11 PM $ 0.0₅986
-1.10%
$ 9,613 $ 54,718
Dec 19, 10 PM $ 0.0₅996
+0.10%
$ 9,711 $ 55,242
Dec 19, 9 PM $ 0.0₅977
-0.71%
$ 9,526 $ 52,913
Dec 19, 8 PM $ 0.00001
+0.40%
$ 9,750 $ 51,334
Dec 19, 7 PM $ 0.0000101
+1.20%
$ 9,847 $ 53,008
Dec 19, 6 PM $ 0.0₅986
+0.31%
$ 9,613 $ 52,949
Dec 19, 5 PM $ 0.00001
-0.20%
$ 9,779 $ 52,190
Dec 19, 4 PM $ 0.0₅976
-3.65%
$ 9,516 $ 53,494
Dec 19, 3 PM $ 0.0₅998
+1.32%
$ 9,730 $ 54,109
Dec 19, 2 PM $ 0.0₅973
-2.01%
$ 9,487 $ 51,730
Dec 19, 1 PM $ 0.0000101
+3.38%
$ 9,838 $ 53,700
Dec 19, 12 PM $ 0.0₅993
-1.68%
$ 9,682 $ 52,142
Dec 19, 11 AM $ 0.0000101
+4.11%
$ 9,877 $ 52,476
Dec 19, 10 AM $ 0.0₅983
-0.91%
$ 9,584 $ 49,769
Dec 19, 9 AM $ 0.0₅984
+0.61%
$ 9,594 $ 49,748
Dec 19, 8 AM $ 0.0₅982
+1.03%
$ 9,574 $ 50,596
Dec 19, 7 AM $ 0.0₅98
-2.29%
$ 9,555 $ 50,504
Dec 19, 6 AM $ 0.0₅995
-0.40%
$ 9,701 $ 49,854
Dec 19, 5 AM $ 0.0₅973
-1.02%
$ 9,487 $ 49,935
Dec 19, 4 AM $ 0.0₅986
-1.89%
$ 9,613 $ 50,809
Dec 19, 3 AM $ 0.0₅981
-2.68%
$ 9,565 $ 51,683
Dec 19, 2 AM $ 0.0000101
+1.51%
$ 9,828 $ 52,763
Dec 19, 1 AM $ 0.0000101
+2.86%
$ 9,808 $ 51,404
Dec 19, 12 AM $ 0.00001
-0.89%
$ 9,779 $ 50,780
Dec 18, 11 PM $ 0.0000101
+2.02%
$ 9,867 $ 53,178
Dec 18, 10 PM $ 0.0₅992
+0.61%
$ 9,672 $ 52,884
Dec 18, 9 PM $ 0.0000101
+2.44%
$ 9,838 $ 53,222
Dec 18, 8 PM $ 0.0000101
+0.20%
$ 9,799 $ 54,529
Dec 18, 7 PM $ 0.0₅976
-3.37%
$ 9,516 $ 54,358
Dec 18, 6 PM $ 0.0₅987
+0.41%
$ 9,623 $ 54,055
Dec 18, 5 PM $ 0.0₅994
-0.40%
$ 9,691 $ 55,120
Dec 18, 4 PM $ 0.0000101
+2.44%
$ 9,828 $ 56,241
Dec 18, 3 PM $ 0.0₅992
-0.80%
$ 9,672 $ 54,542
Dec 18, 2 PM $ 0.0₅979
+0.00%
$ 9,545 $ 55,685
Dec 18, 1 PM $ 0.0₅992
-1.49%
$ 9,672 $ 52,429
Dec 18, 12 PM $ 0.0₅984
-1.70%
$ 9,594 $ 54,032
Dec 18, 11 AM $ 0.0000101
+3.07%
$ 9,818 $ 53,919
Dec 18, 10 AM $ 0.0₅987
-2.66%
$ 9,623 $ 52,097
Dec 18, 9 AM $ 0.0₅994
+0.10%
$ 9,691 $ 53,874
Dec 18, 8 AM $ 0.0₅973
-2.01%
$ 9,487 $ 52,091
Dec 18, 7 AM $ 0.0₅984
+0.20%
$ 9,594 $ 52,073
Dec 18, 6 AM $ 0.0000101
+1.10%
$ 9,818 $ 52,233