MONKEY FIGHTER Historical Data

MONFI Page 58
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0000101
+1.10%
$ 9,818 $ 52,233
Dec 18, 5 AM $ 0.0₅983
+0.41%
$ 9,584 $ 53,011
Dec 18, 4 AM $ 0.0₅982
-1.21%
$ 9,574 $ 52,328
Dec 18, 3 AM $ 0.0000101
+3.69%
$ 9,867 $ 52,366
Dec 18, 2 AM $ 0.0₅978
+0.62%
$ 9,682 $ 51,062
Dec 18, 1 AM $ 0.00001
+0.20%
$ 9,779 $ 52,151
Dec 18, 12 AM $ 0.0000101
+1.51%
$ 9,818 $ 54,568
Dec 17, 11 PM $ 0.0₅993
-0.10%
$ 9,682 $ 52,631
Dec 17, 10 PM $ 0.0₅985
-0.91%
$ 9,604 $ 50,982
Dec 17, 9 PM $ 0.0₅981
-2.39%
$ 9,565 $ 52,080
Dec 17, 8 PM $ 0.0000101
+1.00%
$ 9,886 $ 50,814
Dec 17, 7 PM $ 0.0₅994
-0.80%
$ 9,691 $ 51,268
Dec 17, 6 PM $ 0.00001
+0.00%
$ 9,769 $ 50,510
Dec 17, 5 PM $ 0.0₅994
+0.71%
$ 9,691 $ 48,441
Dec 17, 4 PM $ 0.0₅981
+0.51%
$ 9,565 $ 48,703
Dec 17, 3 PM $ 0.0₅986
+0.72%
$ 9,613 $ 48,162
Dec 17, 2 PM $ 0.00001
+2.66%
$ 9,769 $ 48,784
Dec 17, 1 PM $ 0.0₅973
-3.76%
$ 9,487 $ 49,292
Dec 17, 12 PM $ 0.0₅974
-1.22%
$ 9,496 $ 50,844
Dec 17, 11 AM $ 0.0₅998
-0.99%
$ 9,730 $ 51,507
Dec 17, 10 AM $ 0.00001
-0.89%
$ 9,760 $ 52,787
Dec 17, 9 AM $ 0.0₅983
-2.19%
$ 9,584 $ 53,710
Dec 17, 8 AM $ 0.00001
+0.70%
$ 9,750 $ 51,621
Dec 17, 7 AM $ 0.0₅981
-1.21%
$ 9,565 $ 51,812
Dec 17, 6 AM $ 0.0₅985
+0.82%
$ 9,604 $ 52,629
Dec 17, 5 AM $ 0.0₅974
-2.70%
$ 9,496 $ 51,402
Dec 17, 4 AM $ 0.0₅984
-1.20%
$ 9,594 $ 52,923
Dec 17, 3 AM $ 0.0₅992
+0.51%
$ 9,672 $ 52,891
Dec 17, 2 AM $ 0.0₅977
-2.40%
$ 9,526 $ 52,201
Dec 17, 1 AM $ 0.0₅975
-2.11%
$ 9,506 $ 52,228
Dec 17, 12 AM $ 0.0₅99
-1.88%
$ 9,652 $ 51,882
Dec 16, 11 PM $ 0.0000101
+3.39%
$ 9,760 $ 51,390
Dec 16, 10 PM $ 0.0₅972
-2.21%
$ 9,477 $ 49,783
Dec 16, 9 PM $ 0.0₅986
+0.00%
$ 9,613 $ 50,235
Dec 16, 8 PM $ 0.0₅999
+2.36%
$ 9,740 $ 50,150
Dec 16, 7 PM $ 0.0₅993
+1.95%
$ 9,682 $ 50,470
Dec 16, 6 PM $ 0.0₅988
-2.56%
$ 9,633 $ 50,683
Dec 16, 5 PM $ 0.0000101
-0.79%
$ 9,808 $ 53,918
Dec 16, 4 PM $ 0.0₅989
+0.30%
$ 9,643 $ 52,875
Dec 16, 3 PM $ 0.0000101
+1.61%
$ 9,847 $ 51,217
Dec 16, 2 PM $ 0.0₅977
-0.81%
$ 9,526 $ 52,582
Dec 16, 1 PM $ 0.0000101
+0.60%
$ 9,808 $ 51,766
Dec 16, 12 PM $ 0.0₅981
-1.31%
$ 9,565 $ 52,433
Dec 16, 11 AM $ 0.0000101
+3.28%
$ 9,838 $ 51,728
Dec 16, 10 AM $ 0.0₅981
-1.01%
$ 9,565 $ 50,418
Dec 16, 9 AM $ 0.0000101
+1.71%
$ 9,886 $ 51,629
Dec 16, 8 AM $ 0.0₅979
+0.62%
$ 9,545 $ 51,515
Dec 16, 7 AM $ 0.0₅993
+2.06%
$ 9,682 $ 50,814
Dec 16, 6 AM $ 0.0₅973
-0.31%
$ 9,487 $ 50,789
Dec 16, 5 AM $ 0.00001
-0.20%
$ 9,779 $ 50,261