MONKEY FIGHTER Historical Data

MONFI Page 59
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0₅973
-0.31%
$ 9,487 $ 50,789
Dec 16, 5 AM $ 0.00001
-0.20%
$ 9,779 $ 50,261
Dec 16, 4 AM $ 0.0₅985
-0.20%
$ 9,604 $ 52,289
Dec 16, 3 AM $ 0.0₅972
-1.72%
$ 9,477 $ 51,910
Dec 16, 2 AM $ 0.0000101
+1.51%
$ 9,838 $ 52,407
Dec 16, 1 AM $ 0.00001
+1.52%
$ 9,750 $ 53,163
Dec 16, 12 AM $ 0.0₅975
-0.31%
$ 9,506 $ 53,385
Dec 15, 11 PM $ 0.00001
+0.40%
$ 9,779 $ 53,975
Dec 15, 10 PM $ 0.0₅974
-2.40%
$ 9,750 $ 55,059
Dec 15, 9 PM $ 0.0000101
+1.41%
$ 9,818 $ 55,285
Dec 15, 8 PM $ 0.0₅998
+0.30%
$ 9,730 $ 55,392
Dec 15, 7 PM $ 0.0000101
+0.80%
$ 9,886 $ 54,077
Dec 15, 6 PM $ 0.0₅988
+0.71%
$ 9,633 $ 54,568
Dec 15, 5 PM $ 0.0000101
+2.94%
$ 9,886 $ 53,653
Dec 15, 4 PM $ 0.0₅972
-1.82%
$ 9,477 $ 54,076
Dec 15, 3 PM $ 0.0₅979
-1.71%
$ 9,545 $ 54,438
Dec 15, 2 PM $ 0.0₅987
+0.71%
$ 9,623 $ 53,666
Dec 15, 1 PM $ 0.0₅993
-0.30%
$ 9,682 $ 53,693
Dec 15, 12 PM $ 0.0₅983
-1.01%
$ 9,584 $ 56,552
Dec 15, 11 AM $ 0.0₅99
-0.40%
$ 9,652 $ 57,483
Dec 15, 10 AM $ 0.0000101
+1.92%
$ 9,828 $ 57,412
Dec 15, 9 AM $ 0.0₅987
+1.33%
$ 9,623 $ 56,697
Dec 15, 8 AM $ 0.0₅989
-2.08%
$ 9,643 $ 57,449
Dec 15, 7 AM $ 0.0000101
+1.30%
$ 9,867 $ 59,217
Dec 15, 6 AM $ 0.0000101
+1.41%
$ 9,799 $ 59,184
Dec 15, 5 AM $ 0.0000101
+0.20%
$ 9,847 $ 58,304
Dec 15, 4 AM $ 0.0000101
+1.61%
$ 9,828 $ 58,925
Dec 15, 3 AM $ 0.0000101
+0.60%
$ 9,818 $ 57,157
Dec 15, 2 AM $ 0.0₅989
+1.54%
$ 9,643 $ 57,207
Dec 15, 1 AM $ 0.0₅982
-1.80%
$ 9,574 $ 54,083
Dec 15, 12 AM $ 0.0₅984
-2.09%
$ 9,594 $ 55,072
Dec 14, 11 PM $ 0.0₅98
-2.20%
$ 9,555 $ 55,296
Dec 14, 10 PM $ 0.00001
+0.10%
$ 9,750 $ 55,086
Dec 14, 9 PM $ 0.0000101
+3.50%
$ 9,808 $ 53,627
Dec 14, 8 PM $ 0.0₅992
+1.12%
$ 9,672 $ 51,822
Dec 14, 7 PM $ 0.0₅973
-1.22%
$ 9,487 $ 52,956
Dec 14, 6 PM $ 0.0₅974
-3.85%
$ 9,496 $ 54,152
Dec 14, 5 PM $ 0.0₅976
-0.91%
$ 9,516 $ 55,337
Dec 14, 4 PM $ 0.0000101
+3.16%
$ 9,857 $ 53,281
Dec 14, 3 PM $ 0.0₅98
-0.10%
$ 9,555 $ 54,271
Dec 14, 2 PM $ 0.00001
+3.09%
$ 9,769 $ 54,551
Dec 14, 1 PM $ 0.0₅992
-2.17%
$ 9,672 $ 54,035
Dec 14, 12 PM $ 0.0₅986
-2.76%
$ 9,613 $ 56,730
Dec 14, 11 AM $ 0.0₅993
-1.88%
$ 9,682 $ 55,966
Dec 14, 10 AM $ 0.0000101
+2.87%
$ 9,799 $ 56,052
Dec 14, 9 AM $ 0.00001
-1.28%
$ 9,750 $ 53,966
Dec 14, 8 AM $ 0.0000101
+2.64%
$ 9,867 $ 55,095
Dec 14, 7 AM $ 0.00001
-0.30%
$ 9,769 $ 54,382
Dec 14, 6 AM $ 0.00001
+0.50%
$ 9,779 $ 55,033
Dec 14, 5 AM $ 0.0₅999
-1.48%
$ 9,740 $ 54,208