MONKEY FIGHTER Historical Data

MONFI Page 6
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0₅485
+1.68%
$ 4,729 $ 54,461
Mar 31, 4 AM $ 0.0₅5
-0.20%
$ 4,875 $ 51,398
Mar 31, 3 AM $ 0.0₅497
-1.19%
$ 4,846 $ 54,685
Mar 31, 2 AM $ 0.0₅499
+3.53%
$ 4,865 $ 55,001
Mar 31, 1 AM $ 0.0₅489
-0.41%
$ 4,768 $ 53,494
Mar 31, 12 AM $ 0.0₅495
+0.41%
$ 4,826 $ 54,708
Mar 30, 11 PM $ 0.0₅502
+2.66%
$ 4,894 $ 53,504
Mar 30, 10 PM $ 0.0₅502
-0.40%
$ 4,894 $ 53,204
Mar 30, 9 PM $ 0.0₅506
+3.90%
$ 4,933 $ 54,643
Mar 30, 8 PM $ 0.0₅496
+3.55%
$ 4,836 $ 55,773
Mar 30, 7 PM $ 0.0₅479
+0.42%
$ 4,670 $ 54,564
Mar 30, 6 PM $ 0.0₅481
-4.56%
$ 4,690 $ 55,861
Mar 30, 5 PM $ 0.0₅494
+1.86%
$ 4,816 $ 56,770
Mar 30, 4 PM $ 0.0₅503
+0.20%
$ 4,904 $ 57,437
Mar 30, 3 PM $ 0.0₅497
-1.39%
$ 4,846 $ 58,467
Mar 30, 2 PM $ 0.0₅5
+2.25%
$ 4,875 $ 58,817
Mar 30, 1 PM $ 0.0₅489
+0.62%
$ 4,768 $ 56,211
Mar 30, 12 PM $ 0.0₅487
-2.01%
$ 4,748 $ 55,102
Mar 30, 11 AM $ 0.0₅483
-2.42%
$ 4,709 $ 54,704
Mar 30, 10 AM $ 0.0₅499
+2.25%
$ 4,865 $ 55,063
Mar 30, 9 AM $ 0.0₅501
+2.66%
$ 4,885 $ 54,801
Mar 30, 8 AM $ 0.0₅496
+1.85%
$ 4,836 $ 55,038
Mar 30, 7 AM $ 0.0₅497
+2.47%
$ 4,846 $ 55,736
Mar 30, 6 AM $ 0.0₅498
+3.53%
$ 4,855 $ 56,306
Mar 30, 5 AM $ 0.0₅481
-2.63%
$ 4,690 $ 55,740
Mar 30, 4 AM $ 0.0₅478
-4.21%
$ 4,660 $ 57,440
Mar 30, 3 AM $ 0.0₅505
-0.20%
$ 4,924 $ 57,789
Mar 30, 2 AM $ 0.0₅503
+0.40%
$ 4,904 $ 58,443
Mar 30, 1 AM $ 0.0₅497
+2.90%
$ 4,846 $ 58,054
Mar 30, 12 AM $ 0.0₅491
-2.39%
$ 4,787 $ 56,143
Mar 29, 11 PM $ 0.0₅477
-5.54%
$ 4,651 $ 58,315
Mar 29, 10 PM $ 0.0₅483
-1.63%
$ 4,709 $ 58,322
Mar 29, 9 PM $ 0.0₅495
-0.60%
$ 4,826 $ 56,607
Mar 29, 8 PM $ 0.0₅484
+0.00%
$ 4,719 $ 56,136
Mar 29, 7 PM $ 0.0₅499
+1.01%
$ 4,865 $ 53,921
Mar 29, 6 PM $ 0.0₅506
+1.61%
$ 4,933 $ 54,476
Mar 29, 5 PM $ 0.0₅48
-2.44%
$ 4,680 $ 54,838
Mar 29, 4 PM $ 0.0₅485
+0.00%
$ 4,729 $ 53,004
Mar 29, 3 PM $ 0.0₅488
-1.41%
$ 4,758 $ 50,939
Mar 29, 2 PM $ 0.0₅492
-1.20%
$ 4,797 $ 51,747
Mar 29, 1 PM $ 0.0₅506
+5.20%
$ 4,933 $ 52,521
Mar 29, 12 PM $ 0.0₅477
-2.85%
$ 4,651 $ 51,299
Mar 29, 11 AM $ 0.0₅506
+1.81%
$ 4,933 $ 54,235
Mar 29, 10 AM $ 0.0₅493
+1.65%
$ 4,807 $ 55,171
Mar 29, 9 AM $ 0.0₅483
-4.55%
$ 4,709 $ 53,417
Mar 29, 8 AM $ 0.0₅501
+1.01%
$ 4,885 $ 55,920
Mar 29, 7 AM $ 0.0₅499
+4.39%
$ 4,865 $ 54,405
Mar 29, 6 AM $ 0.0₅494
-0.60%
$ 4,816 $ 52,654
Mar 29, 5 AM $ 0.0₅497
-1.58%
$ 4,846 $ 54,519
Mar 29, 4 AM $ 0.0₅498
+3.53%
$ 4,855 $ 54,768