MONKEY FIGHTER Historical Data

MONFI Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0₅479
+0.21%
$ 4,670 $ 51,387
May 17, 9 PM $ 0.0₅5
+1.01%
$ 4,875 $ 49,229
May 17, 8 PM $ 0.0₅491
+2.29%
$ 4,787 $ 50,712
May 17, 7 PM $ 0.0₅487
+0.41%
$ 4,748 $ 51,079
May 17, 6 PM $ 0.0₅506
+4.76%
$ 4,933 $ 51,873
May 17, 5 PM $ 0.0₅502
+1.83%
$ 4,894 $ 51,321
May 17, 4 PM $ 0.0₅493
-0.80%
$ 4,807 $ 52,977
May 17, 3 PM $ 0.0₅504
+4.56%
$ 4,914 $ 54,979
May 17, 2 PM $ 0.0₅479
-3.04%
$ 4,670 $ 52,909
May 17, 1 PM $ 0.0₅504
+2.86%
$ 4,914 $ 56,239
May 17, 12 PM $ 0.0₅489
+2.52%
$ 4,768 $ 55,233
May 17, 11 AM $ 0.0₅477
-3.05%
$ 4,651 $ 53,211
May 17, 10 AM $ 0.0₅505
+2.43%
$ 4,924 $ 54,913
May 17, 9 AM $ 0.0₅478
-5.16%
$ 4,660 $ 56,569
May 17, 8 AM $ 0.0₅506
+3.90%
$ 4,933 $ 56,912
May 17, 7 AM $ 0.0₅481
-1.64%
$ 4,690 $ 56,365
May 17, 6 AM $ 0.0₅497
+0.00%
$ 4,846 $ 56,605
May 17, 5 AM $ 0.0₅48
-4.19%
$ 4,680 $ 57,060
May 17, 4 AM $ 0.0₅478
-5.53%
$ 4,660 $ 57,238
May 17, 3 AM $ 0.0₅502
+0.40%
$ 4,894 $ 56,757
May 17, 2 AM $ 0.0₅483
-2.23%
$ 4,709 $ 58,412
May 17, 1 AM $ 0.0₅495
-1.59%
$ 4,826 $ 58,031
May 17, 12 AM $ 0.0₅503
+1.00%
$ 4,904 $ 59,422
May 16, 11 PM $ 0.0₅503
+0.00%
$ 4,904 $ 60,300
May 16, 10 PM $ 0.0₅503
-0.59%
$ 4,904 $ 60,563
May 16, 9 PM $ 0.0₅495
-1.39%
$ 4,826 $ 61,013
May 16, 8 PM $ 0.0₅495
-1.59%
$ 4,826 $ 62,160
May 16, 7 PM $ 0.0₅504
+0.80%
$ 4,914 $ 61,012
May 16, 6 PM $ 0.0₅5
-1.19%
$ 4,875 $ 59,632
May 16, 5 PM $ 0.0₅506
+0.20%
$ 4,933 $ 60,674
May 16, 4 PM $ 0.0₅501
-0.40%
$ 4,885 $ 59,908
May 16, 3 PM $ 0.0₅496
-1.39%
$ 4,836 $ 60,590
May 16, 2 PM $ 0.0₅497
-1.39%
$ 4,846 $ 60,154
May 16, 1 PM $ 0.0₅499
+0.60%
$ 4,865 $ 57,481
May 16, 12 PM $ 0.0₅504
-0.40%
$ 4,914 $ 56,377
May 16, 11 AM $ 0.0₅502
+1.41%
$ 4,894 $ 58,240
May 16, 10 AM $ 0.0₅506
+0.00%
$ 4,933 $ 57,139
May 16, 9 AM $ 0.0₅506
+0.80%
$ 4,933 $ 58,090
May 16, 8 AM $ 0.0₅497
-1.00%
$ 4,846 $ 57,561
May 16, 7 AM $ 0.0₅495
-0.20%
$ 4,826 $ 56,605
May 16, 6 AM $ 0.0₅496
-1.00%
$ 4,836 $ 56,993
May 16, 5 AM $ 0.0₅499
-1.38%
$ 4,865 $ 58,698
May 16, 4 AM $ 0.0₅499
-0.80%
$ 4,865 $ 58,780
May 16, 3 AM $ 0.0₅499
-1.19%
$ 4,865 $ 57,322
May 16, 2 AM $ 0.0₅502
-0.59%
$ 4,894 $ 58,095
May 16, 1 AM $ 0.0₅5
+0.81%
$ 4,875 $ 58,541
May 16, 12 AM $ 0.0₅501
-0.60%
$ 4,885 $ 57,274
May 15, 11 PM $ 0.0₅506
+0.40%
$ 4,933 $ 58,269
May 15, 10 PM $ 0.0₅501
+0.20%
$ 4,885 $ 57,108
May 15, 9 PM $ 0.0₅504
+1.61%
$ 4,914 $ 56,485