MONKEY FIGHTER Historical Data

MONFI Page 60
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00001
+0.50%
$ 9,779 $ 55,033
Dec 14, 5 AM $ 0.0₅999
-1.48%
$ 9,740 $ 54,208
Dec 14, 4 AM $ 0.0000101
+3.18%
$ 9,808 $ 55,388
Dec 14, 3 AM $ 0.0₅976
+0.31%
$ 9,516 $ 54,333
Dec 14, 2 AM $ 0.00001
+1.01%
$ 9,789 $ 54,537
Dec 14, 1 AM $ 0.0₅979
-0.31%
$ 9,545 $ 56,380
Dec 14, 12 AM $ 0.0₅996
-0.50%
$ 9,711 $ 56,027
Dec 13, 11 PM $ 0.0₅984
+0.20%
$ 9,594 $ 56,975
Dec 13, 10 PM $ 0.0000101
+1.30%
$ 9,877 $ 56,234
Dec 13, 9 PM $ 0.0₅975
-3.18%
$ 9,506 $ 58,014
Dec 13, 8 PM $ 0.0000101
+3.40%
$ 9,799 $ 58,746
Dec 13, 7 PM $ 0.0₅988
+1.02%
$ 9,633 $ 56,990
Dec 13, 6 PM $ 0.0₅983
-2.48%
$ 9,584 $ 57,061
Dec 13, 5 PM $ 0.0₅992
-1.20%
$ 9,672 $ 57,222
Dec 13, 4 PM $ 0.0₅983
+0.20%
$ 9,584 $ 56,652
Dec 13, 3 PM $ 0.0000101
+2.33%
$ 9,847 $ 53,892
Dec 13, 2 PM $ 0.0₅987
-1.00%
$ 9,623 $ 54,065
Dec 13, 1 PM $ 0.0₅98
-1.01%
$ 9,555 $ 55,322
Dec 13, 12 PM $ 0.0₅973
+0.00%
$ 9,487 $ 53,787
Dec 13, 11 AM $ 0.0₅985
+0.10%
$ 9,604 $ 51,759
Dec 13, 10 AM $ 0.00001
-0.79%
$ 9,760 $ 51,427
Dec 13, 9 AM $ 0.0000101
+3.05%
$ 9,867 $ 52,695
Dec 13, 8 AM $ 0.0₅986
-1.40%
$ 9,613 $ 51,490
Dec 13, 7 AM $ 0.0₅975
-2.50%
$ 9,506 $ 51,751
Dec 13, 6 AM $ 0.0₅993
+0.00%
$ 9,682 $ 51,443
Dec 13, 5 AM $ 0.0000101
+4.01%
$ 9,857 $ 51,299
Dec 13, 4 AM $ 0.00001
+1.83%
$ 9,760 $ 50,499
Dec 13, 3 AM $ 0.0₅999
-0.50%
$ 9,740 $ 50,366
Dec 13, 2 AM $ 0.0₅972
-3.38%
$ 9,477 $ 51,755
Dec 13, 1 AM $ 0.0₅985
-0.10%
$ 9,604 $ 52,042
Dec 13, 12 AM $ 0.0000101
+4.00%
$ 9,877 $ 51,923
Dec 12, 11 PM $ 0.0₅99
+0.81%
$ 9,652 $ 51,140
Dec 12, 10 PM $ 0.0₅997
-1.68%
$ 9,721 $ 51,535
Dec 12, 9 PM $ 0.0000101
+1.00%
$ 9,886 $ 52,048
Dec 12, 8 PM $ 0.0₅981
-1.90%
$ 9,565 $ 51,549
Dec 12, 7 PM $ 0.0₅987
+0.20%
$ 9,623 $ 51,925
Dec 12, 6 PM $ 0.0₅99
+0.30%
$ 9,652 $ 51,915
Dec 12, 5 PM $ 0.0000101
+1.41%
$ 9,799 $ 51,936
Dec 12, 4 PM $ 0.0₅985
+0.61%
$ 9,604 $ 52,235
Dec 12, 3 PM $ 0.0₅996
+1.12%
$ 9,711 $ 52,425
Dec 12, 2 PM $ 0.0₅972
-0.82%
$ 9,477 $ 53,548
Dec 12, 1 PM $ 0.0₅987
-2.18%
$ 9,623 $ 53,622
Dec 12, 12 PM $ 0.0₅994
-0.50%
$ 9,691 $ 55,551
Dec 12, 11 AM $ 0.0₅999
-0.40%
$ 9,740 $ 55,071
Dec 12, 10 AM $ 0.0₅995
-0.70%
$ 9,701 $ 55,496
Dec 12, 9 AM $ 0.0₅996
+2.47%
$ 9,711 $ 54,982
Dec 12, 8 AM $ 0.0₅997
+1.01%
$ 9,721 $ 53,208
Dec 12, 7 AM $ 0.0₅973
-1.62%
$ 9,487 $ 54,269
Dec 12, 6 AM $ 0.00001
+2.56%
$ 9,769 $ 54,954
Dec 12, 5 AM $ 0.00001
-0.20%
$ 9,750 $ 54,003