MONKEY FIGHTER Historical Data

MONFI Page 61
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00001
+2.56%
$ 9,769 $ 54,954
Dec 12, 5 AM $ 0.00001
-0.20%
$ 9,750 $ 54,003
Dec 12, 4 AM $ 0.0000101
+1.52%
$ 9,799 $ 55,142
Dec 12, 3 AM $ 0.0₅98
-1.41%
$ 9,555 $ 55,411
Dec 12, 2 AM $ 0.0₅98
+0.00%
$ 9,555 $ 54,467
Dec 12, 1 AM $ 0.0₅999
+2.46%
$ 9,740 $ 53,629
Dec 12, 12 AM $ 0.00001
+3.29%
$ 9,789 $ 51,976
Dec 11, 11 PM $ 0.0₅973
-2.51%
$ 9,487 $ 52,761
Dec 11, 10 PM $ 0.0₅995
+0.10%
$ 9,701 $ 55,483
Dec 11, 9 PM $ 0.00001
-0.69%
$ 9,760 $ 55,765
Dec 11, 8 PM $ 0.0000101
+2.75%
$ 9,847 $ 57,323
Dec 11, 7 PM $ 0.0000101
+1.41%
$ 9,847 $ 55,936
Dec 11, 6 PM $ 0.0₅988
-2.27%
$ 9,604 $ 56,361
Dec 11, 5 PM $ 0.0000101
-0.10%
$ 9,877 $ 57,833
Dec 11, 4 PM $ 0.0₅996
-0.60%
$ 9,711 $ 57,675
Dec 11, 3 PM $ 0.00001
+2.45%
$ 9,779 $ 56,168
Dec 11, 2 PM $ 0.0000101
+1.51%
$ 9,828 $ 54,816
Dec 11, 1 PM $ 0.0₅98
-3.35%
$ 9,555 $ 55,205
Dec 11, 12 PM $ 0.00001
+2.24%
$ 9,769 $ 55,006
Dec 11, 11 AM $ 0.0₅997
-1.58%
$ 9,721 $ 53,078
Dec 11, 10 AM $ 0.0₅998
-0.50%
$ 9,730 $ 56,740
Dec 11, 9 AM $ 0.0₅999
-0.70%
$ 9,740 $ 56,209
Dec 11, 8 AM $ 0.0₅979
-3.07%
$ 9,545 $ 56,403
Dec 11, 7 AM $ 0.0000101
+2.22%
$ 9,857 $ 56,934
Dec 11, 6 AM $ 0.0₅989
+0.20%
$ 9,643 $ 56,202
Dec 11, 5 AM $ 0.0000101
+1.10%
$ 9,828 $ 55,052
Dec 11, 4 AM $ 0.0₅995
-1.00%
$ 9,701 $ 55,912
Dec 11, 3 AM $ 0.0₅99
+1.64%
$ 9,652 $ 56,419
Dec 11, 2 AM $ 0.0₅995
-0.40%
$ 9,701 $ 54,824
Dec 11, 1 AM $ 0.0₅976
-2.11%
$ 9,516 $ 55,966
Dec 11, 12 AM $ 0.0₅973
-3.38%
$ 9,487 $ 54,796
Dec 10, 11 PM $ 0.0₅996
-0.50%
$ 9,711 $ 54,693
Dec 10, 10 PM $ 0.0₅972
-0.41%
$ 9,477 $ 54,131
Dec 10, 9 PM $ 0.0₅989
-1.40%
$ 9,643 $ 54,210
Dec 10, 8 PM $ 0.0000101
+1.21%
$ 9,799 $ 54,660
Dec 10, 7 PM $ 0.0₅985
-2.28%
$ 9,604 $ 53,481
Dec 10, 6 PM $ 0.0₅98
-1.01%
$ 9,633 $ 54,210
Dec 10, 5 PM $ 0.00001
+2.25%
$ 9,760 $ 53,491
Dec 10, 4 PM $ 0.0000101
+0.80%
$ 9,857 $ 52,995
Dec 10, 3 PM $ 0.0₅99
+0.92%
$ 9,652 $ 54,748
Dec 10, 2 PM $ 0.00001
-0.40%
$ 9,789 $ 53,852
Dec 10, 1 PM $ 0.0000101
+1.41%
$ 9,818 $ 54,990
Dec 10, 12 PM $ 0.0₅983
-2.29%
$ 9,584 $ 54,886
Dec 10, 11 AM $ 0.0₅999
-0.50%
$ 9,740 $ 56,302
Dec 10, 10 AM $ 0.0₅973
-2.21%
$ 9,487 $ 55,577
Dec 10, 9 AM $ 0.0₅98
-1.01%
$ 9,555 $ 55,635
Dec 10, 8 AM $ 0.0000101
+0.00%
$ 9,857 $ 55,114
Dec 10, 7 AM $ 0.0000101
-0.20%
$ 9,867 $ 56,009
Dec 10, 6 AM $ 0.0₅996
+0.00%
$ 9,711 $ 55,612
Dec 10, 5 AM $ 0.0₅993
-1.49%
$ 9,682 $ 54,150