MONKEY FIGHTER Historical Data

MONFI Page 62
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0₅996
+0.00%
$ 9,711 $ 55,612
Dec 10, 5 AM $ 0.0₅993
-1.49%
$ 9,682 $ 54,150
Dec 10, 4 AM $ 0.0₅998
-1.29%
$ 9,730 $ 55,293
Dec 10, 3 AM $ 0.0000101
+3.91%
$ 9,857 $ 56,224
Dec 10, 2 AM $ 0.0000101
+2.74%
$ 9,857 $ 53,484
Dec 10, 1 AM $ 0.0₅982
-2.19%
$ 9,574 $ 54,425
Dec 10, 12 AM $ 0.0000101
+1.81%
$ 9,886 $ 56,031
Dec 9, 11 PM $ 0.0₅98
-3.26%
$ 9,555 $ 56,069
Dec 9, 10 PM $ 0.00001
-0.20%
$ 9,789 $ 57,380
Dec 9, 9 PM $ 0.0₅978
-1.41%
$ 9,535 $ 55,333
Dec 9, 8 PM $ 0.00001
-0.40%
$ 9,789 $ 56,220
Dec 9, 7 PM $ 0.0₅987
-2.18%
$ 9,623 $ 58,273
Dec 9, 6 PM $ 0.0₅984
+0.10%
$ 9,594 $ 56,410
Dec 9, 5 PM $ 0.0000101
+1.10%
$ 9,857 $ 55,195
Dec 9, 4 PM $ 0.0₅997
+0.71%
$ 9,721 $ 56,555
Dec 9, 3 PM $ 0.0000101
+1.30%
$ 9,886 $ 56,231
Dec 9, 2 PM $ 0.00001
+0.80%
$ 9,779 $ 56,868
Dec 9, 1 PM $ 0.0000101
+2.34%
$ 9,818 $ 56,701
Dec 9, 12 PM $ 0.0₅98
-3.16%
$ 9,555 $ 55,385
Dec 9, 11 AM $ 0.0₅99
+0.10%
$ 9,652 $ 55,745
Dec 9, 10 AM $ 0.0₅998
+1.63%
$ 9,730 $ 53,352
Dec 9, 9 AM $ 0.0000101
+3.90%
$ 9,867 $ 53,508
Dec 9, 8 AM $ 0.0000101
+2.76%
$ 9,808 $ 52,259
Dec 9, 7 AM $ 0.0₅99
+1.23%
$ 9,652 $ 52,105
Dec 9, 6 AM $ 0.0₅974
-0.20%
$ 9,496 $ 52,679
Dec 9, 5 AM $ 0.0₅975
-3.75%
$ 9,506 $ 52,616
Dec 9, 4 AM $ 0.0000101
+2.01%
$ 9,877 $ 54,638
Dec 9, 3 AM $ 0.0₅989
-2.08%
$ 9,643 $ 53,255
Dec 9, 2 AM $ 0.0000101
-0.50%
$ 9,799 $ 55,762
Dec 9, 1 AM $ 0.0₅989
+0.51%
$ 9,643 $ 56,546
Dec 9, 12 AM $ 0.0000101
-0.20%
$ 9,799 $ 54,756
Dec 8, 11 PM $ 0.0000101
-0.69%
$ 9,818 $ 55,060
Dec 8, 10 PM $ 0.0₅973
-3.28%
$ 9,487 $ 55,989
Dec 8, 9 PM $ 0.0000101
+2.63%
$ 9,886 $ 57,318
Dec 8, 8 PM $ 0.0₅999
+0.10%
$ 9,740 $ 56,206
Dec 8, 7 PM $ 0.0₅994
-0.40%
$ 9,691 $ 55,431
Dec 8, 6 PM $ 0.0₅997
-1.09%
$ 9,721 $ 54,211
Dec 8, 5 PM $ 0.0₅983
+1.13%
$ 9,496 $ 55,934
Dec 8, 4 PM $ 0.0₅999
+0.60%
$ 9,867 $ 54,029
Dec 8, 3 PM $ 0.0₅995
+1.63%
$ 9,701 $ 54,352
Dec 8, 2 PM $ 0.0₅989
-0.20%
$ 9,643 $ 53,391
Dec 8, 1 PM $ 0.0000101
+3.17%
$ 9,838 $ 54,024
Dec 8, 12 PM $ 0.0₅998
-0.40%
$ 9,730 $ 53,451
Dec 8, 11 AM $ 0.0₅985
-0.91%
$ 9,604 $ 55,373
Dec 8, 10 AM $ 0.0₅99
-0.70%
$ 9,652 $ 55,661
Dec 8, 9 AM $ 0.0₅981
-1.41%
$ 9,565 $ 53,884
Dec 8, 8 AM $ 0.0₅987
-2.28%
$ 9,623 $ 55,072
Dec 8, 7 AM $ 0.0₅977
-0.81%
$ 9,526 $ 55,524
Dec 8, 6 AM $ 0.0₅973
-2.21%
$ 9,487 $ 53,546
Dec 8, 5 AM $ 0.0₅972
-0.92%
$ 9,477 $ 54,162