MONKEY FIGHTER Historical Data

MONFI Page 63
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0₅972
-0.92%
$ 9,477 $ 54,162
Dec 8, 4 AM $ 0.0₅984
-2.86%
$ 9,594 $ 53,982
Dec 8, 3 AM $ 0.0₅994
-1.19%
$ 9,691 $ 55,927
Dec 8, 2 AM $ 0.00001
-1.09%
$ 9,769 $ 53,527
Dec 8, 1 AM $ 0.0₅991
+1.54%
$ 9,662 $ 54,858
Dec 8, 12 AM $ 0.00001
-0.99%
$ 9,487 $ 52,588
Dec 7, 11 PM $ 0.0000101
-0.30%
$ 9,799 $ 55,137
Dec 7, 10 PM $ 0.0₅977
-1.31%
$ 9,526 $ 54,917
Dec 7, 9 PM $ 0.0₅976
+0.41%
$ 9,516 $ 51,192
Dec 7, 8 PM $ 0.0₅975
+0.10%
$ 9,506 $ 50,540
Dec 7, 7 PM $ 0.0₅975
-1.52%
$ 9,506 $ 49,662
Dec 7, 6 PM $ 0.0₅995
-1.09%
$ 9,701 $ 51,701
Dec 7, 5 PM $ 0.0000101
+2.65%
$ 9,818 $ 53,721
Dec 7, 4 PM $ 0.0000101
+1.91%
$ 9,877 $ 52,160
Dec 7, 3 PM $ 0.0000101
+0.00%
$ 9,857 $ 53,782
Dec 7, 2 PM $ 0.0₅997
-1.19%
$ 9,721 $ 54,633
Dec 7, 1 PM $ 0.0₅99
-1.98%
$ 9,652 $ 54,823
Dec 7, 12 PM $ 0.0₅978
-2.78%
$ 9,535 $ 55,153
Dec 7, 11 AM $ 0.0₅979
-0.41%
$ 9,545 $ 55,079
Dec 7, 10 AM $ 0.0000101
-0.10%
$ 9,867 $ 53,697
Dec 7, 9 AM $ 0.0000101
+2.01%
$ 9,877 $ 54,898
Dec 7, 8 AM $ 0.0000101
+0.70%
$ 9,818 $ 53,882
Dec 7, 7 AM $ 0.0000101
+0.90%
$ 9,808 $ 54,973
Dec 7, 6 AM $ 0.0₅988
-1.89%
$ 9,633 $ 54,832
Dec 7, 5 AM $ 0.00001
+1.83%
$ 9,779 $ 56,100
Dec 7, 4 AM $ 0.0₅98
-0.61%
$ 9,555 $ 54,925
Dec 7, 3 AM $ 0.00001
-0.50%
$ 9,789 $ 54,676
Dec 7, 2 AM $ 0.0₅991
-1.20%
$ 9,662 $ 56,099
Dec 7, 1 AM $ 0.0₅972
-3.09%
$ 9,477 $ 55,007
Dec 7, 12 AM $ 0.0₅993
+0.91%
$ 9,682 $ 55,242
Dec 6, 11 PM $ 0.0₅982
-0.91%
$ 9,574 $ 54,558
Dec 6, 10 PM $ 0.0₅979
+0.31%
$ 9,545 $ 55,079
Dec 6, 9 PM $ 0.00001
+0.80%
$ 9,789 $ 54,651
Dec 6, 8 PM $ 0.00001
-0.89%
$ 9,769 $ 55,203
Dec 6, 7 PM $ 0.0₅984
-0.40%
$ 9,594 $ 55,393
Dec 6, 6 PM $ 0.0000101
+1.91%
$ 9,877 $ 54,418
Dec 6, 5 PM $ 0.0₅985
-0.51%
$ 9,604 $ 53,817
Dec 6, 4 PM $ 0.0₅982
-0.10%
$ 9,574 $ 54,725
Dec 6, 3 PM $ 0.0₅997
+0.81%
$ 9,721 $ 55,962
Dec 6, 2 PM $ 0.0₅982
+1.03%
$ 9,496 $ 54,993
Dec 6, 1 PM $ 0.0₅999
-0.70%
$ 9,740 $ 53,466
Dec 6, 12 PM $ 0.0000101
+2.54%
$ 9,828 $ 56,248
Dec 6, 11 AM $ 0.0000101
+2.13%
$ 9,808 $ 55,829
Dec 6, 10 AM $ 0.0₅976
-3.27%
$ 9,516 $ 56,796
Dec 6, 9 AM $ 0.0₅98
-0.20%
$ 9,555 $ 59,358
Dec 6, 8 AM $ 0.0₅982
+0.20%
$ 9,574 $ 59,435
Dec 6, 7 AM $ 0.0₅992
-0.10%
$ 9,672 $ 59,862
Dec 6, 6 AM $ 0.0000101
+1.20%
$ 9,496 $ 60,877
Dec 6, 5 AM $ 0.0₅992
+0.81%
$ 9,672 $ 61,192
Dec 6, 4 AM $ 0.0000101
+0.50%
$ 9,808 $ 59,996